Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solama SOLAMA | US$0,02390 | -9,98% | 41,87% | US$15.625.614 | US$419.857 | 653.868.075 SOLAMA |
| 902 |  Cratos CRTS | US$0,0003169 | -1,18% | -6,01% | US$15.620.753 | US$1.987.385 | 49.299.676.745 CRTS |
| 903 |  BobaCat PSPS | US$0,02710 | 28,99% | 38,14% | US$15.643.839 | US$447.058 | 577.172.773 PSPS |
| 904 |  Moonchain MXC | US$0,005891 | 0,23% | -7,37% | US$15.699.831 | US$1.033.135 | 2.664.965.800 MXC |
| 905 |  Data Ownership Protocol DOP | US$0,001824 | -4,03% | -11,91% | US$15.389.690 | US$5.763.534 | 8.435.789.928 DOP |
| 906 |  Cellframe CELL | US$0,5410 | -9,04% | -13,62% | US$15.471.612 | US$523.109 | 28.599.168 CELL |
| 907 |  Swarm Markets SMT | US$0,1847 | -1,83% | -10,35% | US$15.433.655 | US$100.777 | 83.538.705 SMT |
| 908 |  Diamond Launch DLC | US$0,1591 | -0,56% | 8,48% | US$15.307.822 | US$118.449 | 96.203.056 DLC |
| 909 |  Nine Chronicles WNCG | US$0,04052 | 0,87% | -5,82% | US$15.299.587 | US$267.358 | 377.617.076 WNCG |
| 910 |  Pluton PLU | US$1,89 | 4,51% | -3,55% | US$15.191.658 | US$943.913 | 8.055.612 PLU |
| 911 |  UNS TOKEN UNS | US$0,1441 | -0,01% | -6,42% | US$15.218.674 | US$190,31 | 105.604.200 UNS |
| 912 |  BlueMove MOVE | US$0,08600 | -2,26% | -3,26% | US$15.135.287 | US$74.312,10 | 176.000.000 MOVE |
| 913 |  Tectonic TONIC | US$0,00000006000 | -0,39% | 1,02% | US$15.096.581 | US$12.425,96 | 247.733.879.909.099 TONIC |
| 914 |  AS Roma Fan Token ASR | US$2,13 | 0,68% | 3,37% | US$15.030.435 | US$6.119.416 | 7.046.325 ASR |
| 915 |  Sentinel DVPN | US$0,0007454 | -0,23% | 19,60% | US$15.029.034 | US$247.512 | 20.162.968.684 DVPN |
| 916 |  Azuro Protocol AZUR | US$0,09277 | 2,80% | -3,44% | US$15.009.972 | US$698.167 | 161.800.548 AZUR |
| 917 |  Tron Bull TBULL | US$0,01505 | -7,94% | 0,52% | US$15.046.951 | US$426.788 | 999.999.997 TBULL |
| 918 |  Impossible Finance Launchpad IDIA | US$0,02202 | 4,60% | -7,94% | US$14.973.886 | US$5.777,08 | 680.000.000 IDIA |
| 919 |  Foxsy AI FOXSY | US$0,07346 | -4,88% | -6,27% | US$14.930.613 | US$1.195.925 | 203.240.765 FOXSY |
| 920 |  FC Porto Fan Token PORTO | US$2,05 | 11,05% | 29,83% | US$14.828.460 | US$37.000.644 | 7.218.206 PORTO |
| 921 |  Juventus Fan Token JUV | US$1,76 | 2,37% | 8,07% | US$14.948.834 | US$15.635.991 | 8.479.366 JUV |
| 922 |  SwissCheese SWCH | US$0,3869 | 1,32% | 9,09% | US$14.799.979 | US$1.609.111 | 38.248.822 SWCH |
| 923 |  DeFi Kingdoms JEWEL | US$0,1293 | -4,88% | -5,16% | US$14.677.668 | US$55.729,20 | 113.537.457 JEWEL |
| 924 |  Byte BYTE | US$0,00001521 | 27,47% | 26,13% | US$14.669.743 | US$342.311 | 964.467.033.477 BYTE |
| 925 |  catwifhat CWIF | US$0,0000004400 | -7,46% | -18,51% | US$14.626.765 | US$1.194.059 | 33.107.275.891.647 CWIF |
| 926 |  TG Casino TGC | US$0,1741 | -1,62% | 10,58% | US$14.504.116 | US$78.241,11 | 83.324.020 TGC |
| 927 |  Cere Network CERE | US$0,002063 | 5,85% | -8,59% | US$14.319.554 | US$276.610 | 6.939.923.952 CERE |
| 928 |  Pikaboss PIKA | US$0,00000003000 | -0,51% | -7,30% | US$14.344.721 | US$120.559 | 420.690.000.000.000 PIKA |
| 929 |  r/CryptoCurrency Moons MOON | US$0,1349 | 19,11% | 27,66% | US$14.404.345 | US$17.152,71 | 106.776.318 MOON |
| 930 |  SolCex SOLCEX | US$0,01838 | -11,59% | 45,26% | US$14.337.339 | US$625.641 | 780.000.000 SOLCEX |
| 931 |  BlackFort Exchange Network BXN | US$0,003179 | -2,63% | -15,36% | US$14.272.228 | US$240.985 | 4.489.589.680 BXN |
| 932 |  Aviator AVI | US$0,002097 | -5,91% | -23,84% | US$14.232.824 | US$141.120 | 6.786.824.276 AVI |
| 933 |  Aurory AURY | US$0,2166 | -1,85% | -28,85% | US$14.007.961 | US$235.163 | 64.667.023 AURY |
| 934 |  UNCX Network UNCX | US$300,90 | 0,73% | 2,01% | US$14.013.724 | US$4.439,19 | 46.573 UNCX |
| 935 |  Cryptex Finance CTX | US$2,08 | -1,37% | 5,60% | US$13.991.589 | US$268.523 | 6.716.357 CTX |
| 936 |  Ginnan The Cat GINNAN | US$0,000002020 | 5,33% | 24,05% | US$13.931.730 | US$5.289.082 | 6.899.998.362.189 GINNAN |
| 937 |  Viberate VIB | US$0,06945 | 3,26% | 3,57% | US$13.889.703 | US$3.294.259 | 199.995.000 VIB |
| 938 |  LandWolf (SOL) WOLF | US$0,001364 | -13,39% | -21,46% | US$13.635.078 | US$103.417 | 9.999.836.668 WOLF |
| 939 |  HELLO Labs HELLO | US$0,01899 | 3,59% | 0,81% | US$13.895.349 | US$604.710 | 731.580.754 HELLO |
| 940 |  Quiztok QTCON | US$0,001379 | -1,83% | 2,32% | US$13.845.981 | US$88.227,52 | 10.039.159.069 QTCON |
| 941 |  Pitbull PIT | - | -0,17% | 4,59% | US$13.820.285 | US$162.580 | 40.192.158.063.660.000 PIT |
| 942 |  hehe HEHE | US$0,01650 | -7,90% | 17,30% | US$13.868.748 | US$872.453 | 840.606.180 HEHE |
| 943 |  AirSwap AST | US$0,07877 | -2,12% | 5,11% | US$13.743.855 | US$4.039.735 | 174.479.533 AST |
| 944 |  Prosper PROS | US$0,4183 | 4,92% | 23,63% | US$13.630.310 | US$13.370.031 | 32.586.580 PROS |
| 945 |  Inverse Finance INV | US$23,17 | 2,64% | 6,44% | US$13.735.268 | US$224.437 | 592.743 INV |
| 946 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007661 | 4,17% | -9,31% | US$13.653.977 | US$657.897 | 17.823.315.029 SHIDO |
| 947 |  Pomerium PMG | US$0,1125 | 2,27% | 38,63% | US$13.582.016 | US$410.756 | 120.728.585 PMG |
| 948 |  Polytrade TRADE | US$0,3622 | -11,50% | -5,44% | US$13.698.717 | US$377.731 | 37.819.843 TRADE |
| 949 |  Only1 LIKE | US$0,04123 | -5,03% | -4,86% | US$13.653.257 | US$509.828 | 331.159.918 LIKE |
| 950 |  Mdex MDX | US$0,01433 | -47,75% | 5,36% | US$13.615.252 | US$486.024 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.