Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Solchat CHAT | US$1,11 | -14,22% | 32,82% | US$8.966.457 | US$1.178.001 | 8.043.460 CHAT |
| 1102 |  Radiant RXD | US$0,0007481 | -2,04% | -11,55% | US$8.957.583 | US$215.484 | 11.973.555.884 RXD |
| 1103 |  Bag.win BAG | US$0,002194 | -0,42% | 4,20% | US$8.910.563 | US$35.006,10 | 4.062.166.722 BAG |
| 1104 |  Solanium SLIM | US$0,08897 | -4,00% | -4,45% | US$8.896.911 | US$333.842 | 100.000.000 SLIM |
| 1105 |  Slothana SLOTH | US$0,005185 | -7,60% | -3,74% | US$8.788.867 | US$1.170.746 | 1.695.118.152 SLOTH |
| 1106 |  Metacade MCADE | US$0,006604 | -1,89% | -13,24% | US$8.788.418 | US$531.704 | 1.330.753.754 MCADE |
| 1107 |  Upland (SPARKLET) SPARKLET | US$0,06254 | 0,72% | 17,43% | US$8.772.927 | US$25.384,43 | 140.276.195 SPARKLET |
| 1108 |  Creo Engine CREO | US$0,03005 | 0,79% | -9,00% | US$8.724.307 | US$950.567 | 290.296.616 CREO |
| 1109 |  Origin DeFi Governance OGV | US$0,01007 | -9,38% | 22,76% | US$8.658.249 | US$189.147 | 859.782.377 OGV |
| 1110 |  VNX Swiss Franc VCHF | US$1,15 | -0,05% | 0,08% | US$8.668.513 | US$62.334,13 | 7.505.385 VCHF |
| 1111 |  Quidax Token QDX | US$0,02873 | 0,00% | 3,81% | US$8.620.051 | - | 300.000.000 QDX |
| 1112 |  MixMarvel MIX | US$0,0009371 | -17,72% | -3,08% | US$8.621.289 | US$487.449 | 9.200.000.000 MIX |
| 1113 |  Adshares ADS | US$0,2224 | -3,08% | 0,37% | US$8.617.555 | US$50,87 | 38.749.564 ADS |
| 1114 |  ChangeNOW Token NOW | US$0,1016 | 1,83% | 1,70% | US$8.613.118 | US$222,13 | 84.803.670 NOW |
| 1115 |  DexCheck AI DCK | US$0,02518 | 4,06% | 18,54% | US$8.547.450 | US$495.665 | 339.422.186 DCK |
| 1116 |  Gaimin GMRX | US$0,0005457 | -0,59% | -18,09% | US$8.578.203 | US$70.419,33 | 15.720.576.054 GMRX |
| 1117 |  Warped Games WARPED | US$0,001481 | 1,87% | 9,05% | US$8.550.793 | US$24.273,63 | 5.773.161.331 WARPED |
| 1118 |  LeisureMeta LM | US$0,003714 | 1,57% | -2,88% | US$8.552.580 | US$303.217 | 2.302.838.111 LM |
| 1119 |  Nya NYA | US$0,0000002400 | -0,08% | 1,75% | US$8.614.885 | US$14.860,24 | 35.234.152.874.088 NYA |
| 1120 |  Mochi (New) MOCHI | US$0,000009170 | 2,15% | 8,04% | US$8.599.457 | US$104.046 | 937.630.000.000 MOCHI |
| 1121 |  NFT Worlds WRLD | US$0,01196 | 0,38% | -7,07% | US$8.514.999 | US$59.081,90 | 712.090.665 WRLD |
| 1122 |  Frontier FRONT | US$0,5964 | 0,56% | -9,86% | US$8.524.601 | US$255.735 | 14.294.423 FRONT |
| 1123 |  HUSD HUSD | US$0,03789 | 0,31% | -0,25% | US$8.433.674 | - | 222.593.861 HUSD |
| 1124 |  Coinweb CWEB | US$0,003718 | 2,77% | -9,52% | US$8.427.281 | US$104.158 | 2.266.799.157 CWEB |
| 1125 |  Cat Own Kimono COK | US$0,000008420 | 98,68% | 60,95% | US$8.406.980 | US$1.394.755 | 998.607.362.396 COK |
| 1126 |  RabbitX RBX | US$0,01465 | 7,09% | 11,26% | US$8.337.205 | US$11.254,16 | 569.098.334 RBX |
| 1127 |  BioPassport Token BIOT | US$0,001243 | -0,24% | -5,18% | US$8.269.200 | US$445.991 | 6.651.836.250 BIOT |
| 1128 |  Nodle NODL | US$0,002180 | 0,71% | 14,20% | US$8.312.569 | US$25.562,29 | 3.812.840.280 NODL |
| 1129 |  SaitaChain Coin STC | US$0,0002432 | -6,24% | 60,30% | US$10.556.178 | US$240.892 | 43.400.573.507 STC |
| 1130 |  CENNZnet CENNZ | US$0,006805 | 1,38% | -16,00% | US$8.166.425 | US$2.075,17 | 1.200.000.000 CENNZ |
| 1131 |  Dagknight Dog DOGK | US$0,001761 | -17,11% | 0,21% | US$7.851.105 | US$90.067,54 | 4.459.237.949 DOGK |
| 1132 |  Shiden Network SDN | US$0,1234 | -0,81% | -5,49% | US$8.092.865 | US$463.767 | 65.588.503 SDN |
| 1133 |  Pallapay PALLA | US$0,01086 | -0,49% | -0,02% | US$8.075.401 | - | 743.546.427 PALLA |
| 1134 |  Nestree EGG | US$0,002791 | -0,91% | -4,86% | US$8.078.970 | US$144.243 | 2.894.880.474 EGG |
| 1135 |  Matrix AI Network MAN | US$0,01788 | -0,01% | -5,82% | US$8.084.772 | US$43.325,70 | 452.266.476 MAN |
| 1136 |  Efinity Token EFI | US$0,09237 | 0,15% | 1,01% | US$8.028.677 | - | 86.915.139 EFI |
| 1137 |  Meter Governance MTRG | US$0,2558 | -6,12% | -19,14% | US$8.049.824 | US$86.473,50 | 31.474.650 MTRG |
| 1138 |  Farcana FAR | US$0,007507 | -1,00% | -8,22% | US$8.016.030 | US$940.376 | 1.067.820.000 FAR |
| 1139 |  Hege HEGE | US$0,007978 | -10,69% | -18,88% | US$7.977.051 | US$617.537 | 999.852.397 HEGE |
| 1140 |  Tokemak TOKE | US$0,4892 | 3,53% | -5,30% | US$7.981.465 | US$153.591 | 16.314.929 TOKE |
| 1141 |  MongCoin $MONG | US$0,00000001000 | -0,55% | -15,09% | US$7.928.200 | US$1.370.702 | 581.196.039.603.956 $MONG |
| 1142 |  GET Protocol GET | US$0,6895 | -5,04% | 4,74% | US$7.852.573 | US$1.594,51 | 11.388.258 GET |
| 1143 |  STFX STFX | US$0,04520 | -4,04% | 97,98% | US$7.851.368 | US$598.698 | 173.690.368 STFX |
| 1144 |  Artyfact ARTY | US$0,4014 | 1,38% | 4,36% | US$7.819.362 | US$1.558.954 | 19.480.227 ARTY |
| 1145 |  Winnerz WNZ | US$0,03654 | 0,02% | -1,15% | US$7.804.976 | US$2.067,27 | 213.625.469 WNZ |
| 1146 |  OVR OVR | US$0,1534 | -0,61% | 1,06% | US$7.824.566 | US$281.400 | 50.994.674 OVR |
| 1147 |  Venus LINK vLINK | US$0,2525 | 5,27% | 9,44% | US$7.802.697 | - | 30.907.312 vLINK |
| 1148 |  Zypto ZYPTO | US$0,008612 | -6,87% | -14,57% | US$7.720.450 | US$86.562,18 | 896.457.994 ZYPTO |
| 1149 |  Starlink STARL | US$0,0000007700 | -1,66% | 0,71% | US$7.731.999 | US$147.906 | 9.979.172.029.858 STARL |
| 1150 |  Smart Layer Network SLN | US$0,3085 | 4,58% | 14,36% | US$7.822.455 | US$1.168.043 | 25.356.158 SLN |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.