Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neurai XNA | US$0,0006058 | -3,25% | -8,79% | US$5.981.281 | US$248.994 | 9.872.903.071 XNA |
| 1252 |  UBXS Token UBXS | US$0,1049 | 5,86% | 14,89% | US$5.992.969 | US$215.749 | 57.155.070 UBXS |
| 1253 |  Areon Network AREA | US$0,05063 | -12,67% | -13,82% | US$6.048.453 | US$141.851 | 119.461.599 AREA |
| 1254 |  AmonD AMON | US$0,0008267 | 0,11% | -16,24% | US$5.932.804 | US$727,74 | 7.176.499.999 AMON |
| 1255 |  Big Data Protocol BDP | US$0,1133 | -3,74% | -8,11% | US$5.922.431 | US$105.163 | 52.278.856 BDP |
| 1256 |  PLAYA3ULL GAMES 3ULL | US$0,001250 | -5,48% | -10,31% | US$5.904.266 | US$885.972 | 4.723.235.871 3ULL |
| 1257 |  Shina Inu SHI | US$0,0000004800 | 12,34% | 2,19% | US$5.836.111 | US$281.176 | 12.215.422.502.184 SHI |
| 1258 |  Lumerin LMR | US$0,009559 | -3,27% | -8,35% | US$5.798.470 | US$30.007,69 | 606.615.000 LMR |
| 1259 |  Carbon browser CSIX | US$0,01475 | -2,18% | 10,44% | US$5.848.963 | US$1.319.112 | 396.585.068 CSIX |
| 1260 |  Karura KAR | US$0,05185 | -1,85% | 0,06% | US$5.833.013 | US$65.528,13 | 112.499.995 KAR |
| 1261 |  Stobox Token STBU | US$0,03888 | 1,33% | 3,19% | US$5.831.876 | US$102.726 | 150.000.000 STBU |
| 1262 |  Beam BEAM | US$0,03856 | -1,38% | -1,31% | US$5.812.913 | US$106.222 | 150.753.560 BEAM |
| 1263 |  Epic Cash EPIC | US$0,3359 | -14,76% | -6,60% | US$5.804.703 | US$1.285,01 | 17.279.628 EPIC |
| 1264 |  WeFi WEFI | US$0,1384 | -2,17% | 47,01% | US$5.794.863 | US$161.503 | 41.883.332 WEFI |
| 1265 |  Windoge98 EXE | US$0,6654 | 2,20% | -9,98% | US$5.786.498 | US$567,32 | 8.695.649 EXE |
| 1266 |  Choise.ai CHO | US$0,01817 | 5,74% | -1,08% | US$5.796.781 | US$4.146.028 | 319.104.631 CHO |
| 1267 |  MetaTrace TRC | US$0,01618 | 1,37% | 4,81% | US$5.790.922 | US$14.744,64 | 357.849.591 TRC |
| 1268 |  ILCOIN ILC | US$0,005621 | -0,70% | 38,51% | US$5.776.182 | US$10.061,61 | 1.027.648.761 ILC |
| 1269 |  Privapp Network bPRIVA | US$1,80 | -1,49% | -7,70% | US$5.772.441 | US$438.863 | 3.209.741 bPRIVA |
| 1270 |  ELON Coin ELON | US$0,000008390 | -10,60% | 0,97% | US$5.749.544 | US$83.295,00 | 685.219.781.741 ELON |
| 1271 |  Symbiosis SIS | US$0,09320 | 0,10% | -7,48% | US$5.719.736 | US$99.393,10 | 61.367.996 SIS |
| 1272 |  Invest Zone IVfun | US$0,006062 | -3,43% | -4,43% | US$5.699.424 | US$2.027.859 | 940.218.906 IVfun |
| 1273 |  HAPI Protocol HAPI | US$7,75 | 3,17% | 0,20% | US$5.674.201 | US$133.421 | 732.233 HAPI |
| 1274 |  SOLVE SOLVE | US$0,008604 | 0,00% | -0,82% | US$6.024.080 | US$45.853,87 | 700.125.013 SOLVE |
| 1275 |  Suzuverse SGT | US$0,5554 | -6,68% | -3,66% | US$5.583.406 | US$429.733 | 10.052.927 SGT |
| 1276 |  Populous PPT | US$0,1055 | -2,42% | 47,06% | US$5.617.676 | US$81.015,36 | 53.252.246 PPT |
| 1277 |  TEMCO TEMCO | US$0,001429 | -1,77% | -6,29% | US$5.678.084 | US$134.209 | 3.973.256.413 TEMCO |
| 1278 |  Landshare LAND | US$1,44 | -0,71% | 13,32% | US$5.590.810 | US$245.574 | 3.886.510 LAND |
| 1279 |  Crust Network CRU | US$0,3948 | -3,41% | 2,27% | US$5.581.543 | US$337.345 | 14.138.569 CRU |
| 1280 |  Swash SWASH | US$0,005593 | -1,08% | 0,98% | US$5.566.587 | US$147.676 | 995.200.491 SWASH |
| 1281 |  Onooks OOKS | US$0,4947 | -0,98% | 8,80% | US$5.551.862 | US$2.002,08 | 11.221.615 OOKS |
| 1282 |  BEERCOIN BEER | US$0,00001012 | -1,99% | -9,35% | US$5.565.391 | US$379.314 | 549.761.339.928 BEER |
| 1283 |  Cryptify AI CRAI | US$0,007961 | 6,12% | -3,58% | US$5.573.001 | US$121.340 | 700.000.000 CRAI |
| 1284 |  Bitcicoin BITCI | US$0,0007203 | 0,13% | 0,27% | US$5.552.712 | US$146.512 | 7.708.828.412 BITCI |
| 1285 |  AIRDROP2049 AIRDROP | US$0,004801 | -5,46% | 0,36% | US$5.617.256 | US$2.140.779 | 1.170.000.000 AIRDROP |
| 1286 |  Azit AZIT | US$0,02262 | 0,50% | -3,79% | US$5.541.669 | US$1.133.006 | 245.033.597 AZIT |
| 1287 |  dHedge DAO DHT | US$0,1001 | 15,62% | 13,04% | US$5.496.154 | US$19.661,26 | 54.929.529 DHT |
| 1288 |  Crash CRASH | US$0,005598 | -11,44% | -13,32% | US$5.476.336 | US$117.483 | 978.237.337 CRASH |
| 1289 |  SENATE SENATE | US$0,04585 | 5,66% | 4,07% | US$5.468.857 | US$37.957,35 | 119.265.320 SENATE |
| 1290 |  UpOnly UPO | US$0,04762 | -4,83% | 0,82% | US$5.418.472 | US$521.247 | 113.792.290 UPO |
| 1291 |  ScPrime SCP | US$0,1130 | -7,38% | -22,32% | US$5.432.672 | US$2.997,57 | 48.096.114 SCP |
| 1292 |  RAI Finance SOFI | US$0,01048 | 0,01% | -0,11% | US$5.519.509 | US$835.090 | 526.553.100 SOFI |
| 1293 |  Obyte GBYTE | US$6,20 | -2,26% | -0,89% | US$5.385.977 | US$3.577,50 | 869.246 GBYTE |
| 1294 |  MarsDAO MDAO | US$0,07596 | -0,53% | -8,74% | US$5.362.610 | US$83.596,62 | 70.599.020 MDAO |
| 1295 |  XELIS XEL | US$3,58 | -7,11% | -4,51% | US$5.323.493 | US$132.415 | 1.485.162 XEL |
| 1296 |  Unibright UBT | US$0,03541 | -9,17% | -16,52% | US$5.311.818 | US$13.454,13 | 149.999.999 UBT |
| 1297 |  apM Coin APM | US$0,003549 | -0,71% | -1,84% | US$5.312.182 | US$455.176 | 1.496.875.000 APM |
| 1298 |  Pollux Coin POX | US$0,1592 | -1,34% | 17,09% | US$5.283.361 | US$425.208 | 33.176.887 POX |
| 1299 |  RepubliK RPK | US$0,005805 | 0,50% | 3,14% | US$5.290.910 | US$536.629 | 911.470.797 RPK |
| 1300 |  Mysterium MYST | US$0,2653 | 3,54% | 9,40% | US$5.315.915 | US$57.006,34 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.