Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KARASOU INTELLIQUE | US$9,85 | 3,49% | 24,13% | US$3.959.820 | US$115.219 | 402.100 INTELLIQUE |
| 1402 |  DappRadar RADAR | US$0,004078 | -3,80% | -0,92% | US$3.915.284 | US$456.340 | 960.096.177 RADAR |
| 1403 |  Everest ID | US$0,03303 | -0,82% | 2,88% | US$3.854.394 | US$6.570,62 | 116.700.000 ID |
| 1404 |  Oxbull.tech OXB | US$0,5151 | -1,59% | 3,64% | US$3.924.764 | US$930,31 | 7.619.357 OXB |
| 1405 |  Bepro BEPRO | US$0,0003912 | -0,13% | -2,08% | US$3.912.187 | US$159.764 | 10.000.000.000 BEPRO |
| 1406 |  Prisma mkUSD MKUSD | US$0,9936 | 0,00% | 0,01% | US$3.896.236 | US$22.512,17 | 3.921.496 MKUSD |
| 1407 |  Dark Frontiers DARK | US$0,02256 | 0,08% | 1,73% | US$3.906.135 | US$79.961,89 | 173.109.555 DARK |
| 1408 |  tomi TOMI | US$0,02474 | -2,34% | -21,77% | US$3.855.209 | US$22.597.025 | 155.815.687 TOMI |
| 1409 |  Aston Villa Fan Token AVL | US$0,7020 | -0,77% | -4,18% | US$3.848.290 | US$44.583,31 | 5.481.966 AVL |
| 1410 |  Divi DIVI | US$0,0009386 | -5,14% | 8,23% | US$3.825.037 | US$120.275 | 4.075.302.473 DIVI |
| 1411 |  WOM Protocol WOM | US$0,02047 | -0,18% | -7,61% | US$3.848.695 | US$129.302 | 188.000.000 WOM |
| 1412 |  Kumala Herris MAWA | US$0,003833 | -5,85% | -24,92% | US$3.832.653 | US$39.247,88 | 999.999.999 MAWA |
| 1413 |  Carnomaly CARR | US$0,002311 | 6,46% | 25,20% | US$3.662.551 | US$99.626,68 | 1.585.000.000 CARR |
| 1414 |  BSCPAD BSCPAD | US$0,04847 | 0,02% | -1,45% | US$3.839.503 | US$291.058 | 79.211.621 BSCPAD |
| 1415 |  Ferrum Network FRM | US$0,01425 | -0,40% | -7,01% | US$3.816.568 | US$406.063 | 267.833.143 FRM |
| 1416 |  Numogram GNON | US$0,003869 | -13,28% | -94,41% | US$3.869.268 | US$5.028.751 | 1.000.000.000 GNON |
| 1417 |  RigoBlock GRG | US$1,40 | -1,18% | 39,68% | US$3.786.343 | US$29,96 | 2.701.063 GRG |
| 1418 |  Doug The Duck DOUG | US$0,003744 | -4,82% | 76,33% | US$3.744.233 | US$1.208.992 | 999.960.911 DOUG |
| 1419 |  Portugal National Team Fan Token POR | US$0,8208 | 1,62% | 1,13% | US$3.747.789 | US$362.848 | 4.566.058 POR |
| 1420 |  Omax Coin OMAX | US$0,0004296 | -0,10% | 16,55% | US$3.723.465 | US$378.580 | 8.667.996.990 OMAX |
| 1421 |  OpenOcean OOE | US$0,007387 | -1,58% | -3,43% | US$3.726.331 | US$168.260 | 504.425.832 OOE |
| 1422 |  LBRY Credits LBC | US$0,005542 | 27,09% | -19,53% | US$3.625.681 | US$1.132,20 | 654.237.215 LBC |
| 1423 |  Fusion FSN | US$0,04806 | 4,50% | -1,05% | US$3.707.920 | US$79.246,51 | 77.144.744 FSN |
| 1424 |  TriumphX TRIX | US$0,0007233 | -0,55% | 8,49% | US$3.705.104 | - | 5.122.191.387 TRIX |
| 1425 |  Inflation Hedging Coin IHC | US$0,00003076 | 0,03% | -7,75% | US$3.679.742 | US$2.398,71 | 119.642.987.723 IHC |
| 1426 |  Bostrom BOOT | US$0,00000001000 | -0,11% | -3,33% | US$3.682.978 | US$297,95 | 591.488.205.723.898 BOOT |
| 1427 |  Sylo SYLO | US$0,0006336 | -6,26% | -15,98% | US$3.666.276 | US$230.472 | 5.786.355.808 SYLO |
| 1428 |  Moutai MOUTAI | US$0,005240 | -5,61% | 6,47% | US$3.650.913 | US$124.920 | 696.715.893 MOUTAI |
| 1429 |  CATAMOTO CATA | US$0,0001879 | -1,24% | -8,78% | US$3.641.530 | US$848.973 | 19.377.666.710 CATA |
| 1430 |  Astrafer ASTRAFER | US$0,02316 | 0,84% | -4,15% | US$3.621.918 | - | 156.417.090 ASTRAFER |
| 1431 |  Napoli Fan Token NAP | US$1,70 | 3,46% | 7,65% | US$3.613.829 | US$3.059.762 | 2.129.076 NAP |
| 1432 |  GameSwift GSWIFT | US$0,05786 | 8,30% | -0,95% | US$3.623.530 | US$428.441 | 62.621.513 GSWIFT |
| 1433 |  Elixir Games ELIX | US$0,01216 | -0,71% | -36,44% | US$3.608.203 | US$687.969 | 296.843.583 ELIX |
| 1434 |  Zynecoin ZYN | US$0,08605 | 0,93% | 2,51% | US$3.605.850 | US$399.880 | 41.903.029 ZYN |
| 1435 |  ALL BEST ICO ALLBI | US$0,002718 | 315,78% | -19,11% | US$3.615.312 | US$122.297 | 1.330.240.533 ALLBI |
| 1436 |  Mars MARS | US$0,000008460 | -20,54% | -5,60% | US$3.559.104 | US$1.946.208 | 420.690.000.000 MARS |
| 1437 |  Presearch PRE | US$0,009048 | 2,32% | 3,88% | US$3.588.351 | US$28.889,89 | 396.578.435 PRE |
| 1438 |  Circuits of Value COVAL | US$0,002017 | 4,11% | -9,16% | US$3.600.353 | US$32.526,70 | 1.784.838.484 COVAL |
| 1439 |  SUNCAT SUNCAT | US$0,003583 | 0,16% | -24,72% | US$3.583.404 | US$3.014.170 | 1.000.000.000 SUNCAT |
| 1440 |  ForTube FOR | US$0,004885 | 22,05% | 36,27% | US$3.883.330 | US$315.583 | 795.000.000 FOR |
| 1441 |  My Lovely Planet MLC | US$0,1013 | -4,22% | -16,67% | US$3.567.542 | US$8.479,56 | 35.214.997 MLC |
| 1442 |  Rai Reflex Index RAI | US$3,03 | 0,14% | 0,00% | US$3.565.940 | US$22.973,59 | 1.175.631 RAI |
| 1443 |  Banano BAN | US$0,002241 | -1,04% | -10,97% | US$3.562.071 | US$10.810,25 | 1.589.170.447 BAN |
| 1444 |  TABOO TOKEN TABOO | US$0,0003638 | -0,93% | -0,63% | US$3.559.054 | US$3.722,12 | 9.782.678.080 TABOO |
| 1445 |  AXIS Token AXIS | US$0,003058 | -0,18% | -67,60% | US$979.633 | US$507,34 | 320.303.188 AXIS |
| 1446 |  analoS ANALOS | US$0,00004323 | -2,55% | 11,36% | US$3.548.585 | US$2.767.257 | 82.080.218.235 ANALOS |
| 1447 |  PureFi Protocol UFI | US$0,06056 | 1,91% | 8,56% | US$3.538.308 | US$27.938,69 | 58.422.831 UFI |
| 1448 |  GALAXIA GXA | US$0,001405 | 0,09% | -3,70% | US$3.534.362 | US$11.572,28 | 2.516.376.928 GXA |
| 1449 |  NuriTopia NBLU | US$0,003115 | -0,12% | -3,75% | US$3.527.371 | US$52.257,31 | 1.132.206.200 NBLU |
| 1450 |  MAGA AGAIN MAGAA | US$0,003542 | -11,27% | -7,47% | US$3.542.353 | US$527.945 | 1.000.000.000 MAGAA |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.