Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VNX Euro VEUR | US$1,08 | 0,21% | 0,58% | US$3.030.292 | US$43.922,08 | 2.793.033 VEUR |
| 1502 |  Fractal Network FRA | US$0,0002647 | 3,68% | -12,14% | US$3.020.581 | US$22.750,93 | 11.410.476.144 FRA |
| 1503 |  Footballcoin (XFC) XFC | US$0,008068 | 0,31% | 0,64% | US$3.022.874 | US$26.079,08 | 374.660.526 XFC |
| 1504 |  Konnect KCT | US$0,001359 | -13,31% | -10,12% | US$3.013.614 | US$121.180 | 2.217.000.010 KCT |
| 1505 |  Medieval Empires MEE | US$0,005376 | 9,62% | 12,65% | US$3.007.549 | US$276.139 | 559.411.443 MEE |
| 1506 |  ShareToken SHR | US$0,001268 | -3,13% | -0,08% | US$3.006.476 | US$42.934,30 | 2.370.272.782 SHR |
| 1507 |  RMRK RMRK | US$0,3301 | -2,64% | 4,26% | US$3.000.856 | US$5.928,94 | 9.090.949 RMRK |
| 1508 |  Geojam Token JAM | US$0,0004775 | -1,72% | 3,81% | US$3.102.838 | US$33.712,92 | 6.497.714.250 JAM |
| 1509 |  ACA Token ACA | US$0,05913 | -0,76% | 0,95% | US$2.982.708 | US$120.197 | 50.446.445 ACA |
| 1510 |  BEFE BEFE | US$0,00003203 | -0,87% | -0,84% | US$2.985.242 | US$814.928 | 93.201.825.078 BEFE |
| 1511 |  Rejuve.AI RJV | US$0,01127 | -1,60% | -2,66% | US$2.970.378 | US$638.841 | 263.500.928 RJV |
| 1512 |  Meta Monopoly MONOPOLY | US$0,002965 | 2,52% | -37,10% | US$2.965.223 | US$268,65 | 1.000.000.000 MONOPOLY |
| 1513 |  Dust Protocol DUST | US$0,1543 | 3,78% | 3,02% | US$2.953.126 | US$21.602,86 | 19.143.962 DUST |
| 1514 |  Cogito Finance CGV | US$0,03047 | -3,19% | -7,34% | US$2.949.377 | US$56.888,91 | 96.787.938 CGV |
| 1515 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,10% | US$2.948.396 | US$46.013.261 | 2.943.371 USDC(WormHole) |
| 1516 |  Wall Street Memes WSM | US$0,001507 | -42,56% | -43,17% | US$2.852.214 | US$1.886.798 | 1.892.642.040 WSM |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | -0,80% | 2,50% | US$2.922.080 | US$91,77 | 383.173.012.517.936 PORNROCKET |
| 1518 |  Orbofi AI OBI | US$0,007024 | 5,02% | 6,49% | US$2.908.066 | US$204.360 | 414.000.000 OBI |
| 1519 |  Litecoin Cash LCC | US$0,003618 | -0,51% | 8,53% | US$2.916.800 | US$43,40 | 806.181.231 LCC |
| 1520 |  The First Youtube Cat PAJAMAS | US$0,002976 | 13,17% | 8,46% | US$2.916.337 | US$79.187,55 | 979.915.057 PAJAMAS |
| 1521 |  Sharpe AI SAI | US$0,02623 | 3,99% | 5,07% | US$2.932.716 | US$918.340 | 111.821.649 SAI |
| 1522 |  Ternoa CAPS | US$0,002251 | -0,80% | -9,76% | US$2.897.661 | US$244.226 | 1.287.030.207 CAPS |
| 1523 |  DinoLFG DINO | US$0,009255 | 30,44% | 81,49% | US$2.896.401 | US$36.313,79 | 312.948.493 DINO |
| 1524 |  SpaceCatch CATCH | US$0,2629 | 6,47% | 0,39% | US$2.895.561 | US$179.165 | 11.015.453 CATCH |
| 1525 |  YOM YOM | US$0,02785 | -4,86% | -7,09% | US$2.894.047 | US$8.273,23 | 103.899.006 YOM |
| 1526 |  MetFi METFI | US$0,2265 | -16,25% | -36,80% | US$2.891.773 | US$229.208 | 12.766.284 METFI |
| 1527 |  Kylin KYL | US$0,01067 | 0,43% | 3,07% | US$2.884.214 | - | 270.259.840 KYL |
| 1528 |  Anchor Protocol ANC | US$0,008207 | 25,30% | 10,81% | US$2.875.459 | US$71.743,39 | 350.381.852 ANC |
| 1529 |  Signum SIGNA | US$0,001348 | -0,40% | 1,59% | US$2.871.085 | - | 2.129.891.582 SIGNA |
| 1530 |  VestChain VEST | US$0,0007233 | -0,54% | 8,49% | US$2.854.239 | - | 3.945.951.381 VEST |
| 1531 |  Ferro FER | US$0,003057 | -1,86% | -2,16% | US$2.851.182 | US$2.152,57 | 932.530.341 FER |
| 1532 |  HUND HUND | US$0,007370 | -3,72% | 22,82% | US$2.855.184 | US$632.556 | 387.430.445 HUND |
| 1533 |  Etherland ELAND | US$0,07351 | -10,27% | -3,55% | US$2.842.975 | US$57.593,05 | 38.676.985 ELAND |
| 1534 |  MUNCAT MUNCAT | US$0,002757 | -4,98% | -44,98% | US$2.756.832 | US$1.776.219 | 1.000.000.000 MUNCAT |
| 1535 |  Onomy Protocol NOM | US$0,02097 | -26,77% | -25,95% | US$2.823.047 | US$1.028.327 | 134.630.993 NOM |
| 1536 |  MILLI MILLI | US$0,00001043 | 3,86% | 2,80% | US$2.742.765 | US$132.862 | 263.000.052.729 MILLI |
| 1537 |  Bridge Oracle BRG | US$0,0003511 | -2,31% | -9,14% | US$2.809.488 | US$4.217.673 | 8.002.167.205 BRG |
| 1538 |  BLOCX. BLOCX | US$0,04994 | -4,56% | 0,18% | US$2.800.583 | US$221.505 | 56.080.302 BLOCX |
| 1539 |  Carbon Credit CCT | US$0,1645 | 0,00% | 0,48% | US$2.794.215 | - | 16.988.760 CCT |
| 1540 |  Effect AI EFX | US$0,01108 | -0,17% | 9,01% | US$2.793.099 | US$24.618,29 | 252.168.527 EFX |
| 1541 |  Vulcan Forged (LAVA) LAVA | US$0,01128 | -7,23% | -15,17% | US$2.773.054 | US$197.449 | 245.895.290 LAVA |
| 1542 |  Gari Network GARI | US$0,005970 | -3,84% | -14,23% | US$2.851.768 | US$735.576 | 477.695.542 GARI |
| 1543 |  VENKO $VENKO | US$0,000005210 | -37,86% | -22,10% | US$2.751.321 | US$2.245.028 | 528.516.493.534 $VENKO |
| 1544 |  Minted MTD | US$0,01492 | -0,53% | -3,58% | US$2.762.488 | US$2.863,79 | 185.207.721 MTD |
| 1545 |  OrbCity ORB | US$0,007989 | -0,87% | -14,79% | US$2.763.652 | US$105.411 | 345.914.951 ORB |
| 1546 |  CatDog CATDOG | US$0,00002771 | 22,52% | -6,34% | US$2.771.143 | US$3.174.492 | 100.000.000.000 CATDOG |
| 1547 |  PRIZM PZM | US$0,0006700 | -8,33% | -12,61% | US$2.740.704 | US$773,26 | 4.090.869.187 PZM |
| 1548 |  Waves Enterprise WEST | US$0,01230 | -10,58% | -34,79% | US$2.766.527 | US$9.962,91 | 225.000.000 WEST |
| 1549 |  Ispolink ISP | US$0,0009856 | -0,83% | 5,27% | US$2.716.851 | US$461.863 | 2.756.425.785 ISP |
| 1550 |  Mancium MANC | US$0,2713 | -1,06% | -9,83% | US$2.712.945 | US$3,03 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.