Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Multichain MULTI | US$0,1294 | -8,58% | 0,14% | US$1.881.480 | US$62.364,90 | 14.541.094 MULTI |
| 1652 |  Reality Metaverse RMV | US$0,007534 | -0,04% | 14,60% | US$1.882.745 | US$248.728 | 249.893.123 RMV |
| 1653 |  ROOBEE ROOBEE | US$0,0004561 | -2,34% | -11,24% | US$1.870.726 | US$153.470 | 4.102.063.740 ROOBEE |
| 1654 |  Angola AGLA | US$0,003863 | 8,28% | 15,22% | US$1.836.571 | US$389.785 | 475.450.000 AGLA |
| 1655 |  Valencia CF Fan Token VCF | US$0,5035 | -0,07% | -1,35% | US$1.828.538 | US$124.201 | 3.631.557 VCF |
| 1656 |  HeFi HEFI | US$0,01818 | -0,08% | -7,69% | US$1.826.588 | US$121.382 | 100.493.930 HEFI |
| 1657 |  PolkaBridge PBR | US$0,02391 | -10,20% | -5,94% | US$1.793.760 | US$133.567 | 75.034.362 PBR |
| 1658 |  BitCore BTX | US$0,09244 | -1,48% | 5,13% | US$1.818.716 | US$0,01000 | 19.675.468 BTX |
| 1659 |  Amulet AMU | US$0,004097 | -4,88% | -4,65% | US$1.810.781 | US$418.948 | 441.930.898 AMU |
| 1660 |  Povel Durev DUREV | US$0,01907 | -4,85% | -0,84% | US$1.811.546 | US$74.095,59 | 95.000.000 DUREV |
| 1661 |  Juggernaut JGN | US$0,01203 | 0,05% | -0,50% | US$1.805.076 | US$55.874,05 | 150.000.000 JGN |
| 1662 |  Efforce WOZX | US$0,003416 | 3,96% | 2,75% | US$1.800.857 | US$2.298,18 | 527.135.519 WOZX |
| 1663 |  Coconut Chicken CCC | US$0,0001729 | 2,04% | -8,44% | US$1.614.840 | US$35.640,51 | 9.339.544.772 CCC |
| 1664 |  NvirWorld NVIR | US$0,001702 | 0,03% | -24,41% | US$1.791.023 | US$35.966,32 | 1.052.511.922 NVIR |
| 1665 |  FireStarter FLAME | US$0,02587 | -3,36% | -3,20% | US$1.773.088 | US$204.864 | 68.540.262 FLAME |
| 1666 |  RFOX RFOX | US$0,001351 | 1,30% | -2,31% | US$1.772.929 | US$846,40 | 1.312.000.760 RFOX |
| 1667 |  myDID SYL | US$0,0002276 | 0,09% | 8,23% | US$1.770.777 | US$192.149 | 7.781.306.431 SYL |
| 1668 |  Fofar (fofar.meme) FOFAR | US$0,001859 | 4,83% | -14,21% | US$1.766.210 | US$2.180.389 | 949.992.366 FOFAR |
| 1669 |  SpaceFalcon FCON | US$0,0001013 | -3,07% | -11,83% | US$1.765.389 | US$35.786,47 | 17.424.567.889 FCON |
| 1670 |  HAVAH HVH | US$0,003870 | -6,13% | -3,83% | US$1.764.303 | US$86.968,38 | 455.935.917 HVH |
| 1671 |  Battle World BWO | US$0,001915 | 7,00% | -9,17% | US$1.738.167 | US$125.610 | 907.893.179 BWO |
| 1672 |  BlockGames BLOCK | US$0,02078 | -0,30% | -10,70% | US$1.733.402 | US$558.412 | 83.419.968 BLOCK |
| 1673 |  City Tycoon Games CTG | US$0,1736 | -0,55% | 8,49% | US$1.735.916 | US$61.154,05 | 10.000.000 CTG |
| 1674 |  Ertha ERTHA | US$0,0009750 | 4,51% | -18,24% | US$1.731.038 | US$397.113 | 1.775.514.923 ERTHA |
| 1675 |  Andy on SOL ANDY | US$0,001823 | 2,19% | -15,73% | US$1.725.094 | US$104.296 | 946.220.014 ANDY |
| 1676 |  Aether Games AEG | US$0,008904 | 0,26% | -0,93% | US$1.713.499 | US$67.078,03 | 192.443.056 AEG |
| 1677 |  WELL3 $WELL | US$0,0004159 | -5,30% | -18,52% | US$1.711.811 | US$2.934.318 | 4.116.089.000 $WELL |
| 1678 |  BASE BASE | US$0,000001830 | -6,37% | 16,33% | US$1.705.028 | US$23.246,01 | 929.459.163.372 BASE |
| 1679 |  Retreeb TREEB | US$0,003115 | -14,27% | -16,11% | US$1.703.747 | US$72.701,01 | 546.916.195 TREEB |
| 1680 |  Horizon Protocol HZN | US$0,01411 | -1,48% | -8,48% | US$1.702.741 | US$156.895 | 120.707.110 HZN |
| 1681 |  Blockchain Brawlers BRWL | US$0,001678 | 0,57% | -1,11% | US$1.678.402 | US$359.580 | 1.000.000.000 BRWL |
| 1682 |  ETHAX ETHAX | US$0,01238 | -0,01% | 0,07% | US$1.685.748 | US$44,58 | 136.139.688 ETHAX |
| 1683 |  What's Updog UPDOG | US$0,001720 | 20,95% | 42,43% | US$1.720.364 | US$150.199 | 999.961.831 UPDOG |
| 1684 |  Vidya VIDYA | US$0,04419 | 3,76% | 0,31% | US$1.676.627 | US$403.979 | 37.942.241 VIDYA |
| 1685 |  COINBAR PAY CBPAY | US$0,0004539 | -3,30% | -28,07% | US$1.670.518 | US$236.337 | 3.680.656.565 CBPAY |
| 1686 |  Trog TROG | US$0,000003960 | -29,24% | 1,14% | US$1.665.542 | US$87.123,03 | 420.690.000.000 TROG |
| 1687 |  HotKeySwap HOTKEY | US$0,03832 | 36,27% | -10,50% | US$1.664.641 | US$32.725,38 | 43.439.093 HOTKEY |
| 1688 |  Dock DOCK | US$0,001891 | -6,18% | -16,17% | US$1.657.467 | US$63.458,28 | 876.417.166 DOCK |
| 1689 |  Coinye West COINYE | US$0,002070 | -1,62% | -20,46% | US$1.658.599 | US$11.366,04 | 801.244.726 COINYE |
| 1690 |  Matt Furie MATT | US$0,000003880 | 6,45% | -11,75% | US$1.630.898 | US$26.863,88 | 420.690.000.000 MATT |
| 1691 |  neversol NEVER | US$0,00002290 | -2,49% | -12,73% | US$1.648.817 | US$239.364 | 72.000.197.130 NEVER |
| 1692 |  Strips Finance STRP | US$0,3995 | -9,51% | -3,35% | US$1.648.267 | US$638,49 | 4.125.963 STRP |
| 1693 |  Spheroid Universe SPH | US$0,0008297 | -6,63% | -0,90% | US$1.644.654 | US$242,01 | 1.982.280.859 SPH |
| 1694 |  Samsunspor Fan Token SAM | US$0,6344 | -1,63% | -1,12% | US$1.633.635 | US$59.045,18 | 2.574.940 SAM |
| 1695 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003451 | -11,24% | -3,60% | US$1.636.130 | US$25.374,26 | 4.740.462.173 WOMBAT |
| 1696 |  ACENT ACE | US$0,002689 | 7,30% | 10,30% | US$1.629.630 | US$83.569,65 | 605.999.999 ACE |
| 1697 |  v.systems VSYS | US$0,0004987 | -0,49% | 1,02% | US$1.622.108 | US$941.263 | 3.252.454.792 VSYS |
| 1698 |  Unio Coin UNIO | US$0,002709 | 3,99% | -22,35% | US$1.616.678 | US$341.838 | 596.750.000 UNIO |
| 1699 |  WeWay WWY | US$0,001120 | -5,19% | 1,69% | US$1.613.094 | US$402.604 | 1.440.281.416 WWY |
| 1700 |  BabySwap BABY | US$0,002598 | 0,33% | 0,02% | US$1.612.778 | US$70.467,42 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.