Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Affyn FYN | US$0,005258 | -5,61% | -16,26% | US$1.335.690 | US$97.684,43 | 254.033.788 FYN |
| 1752 |  Göztepe S.K. Fan Token GOZ | US$0,5655 | 0,13% | -1,03% | US$1.334.452 | US$46.070,41 | 2.359.821 GOZ |
| 1753 |  BBS Network BBS | US$0,02418 | 0,88% | 5,35% | US$1.328.848 | US$234,01 | 54.957.936 BBS |
| 1754 |  Shezmu SHEZMU | US$2,24 | -5,91% | 10,57% | US$1.319.952 | US$15.572,53 | 588.703 SHEZMU |
| 1755 |  xHashtag AI XTAG | US$0,01992 | -1,96% | 2,89% | US$1.318.280 | US$23.537,02 | 66.169.002 XTAG |
| 1756 |  Uno Re UNO | US$0,01183 | 1,01% | 2,75% | US$1.319.278 | US$61.928,46 | 111.566.779 UNO |
| 1757 |  ARTFI ARTFI | US$0,01007 | 1,47% | 16,09% | US$1.312.517 | US$329.577 | 130.368.000 ARTFI |
| 1758 |  Kromatika KROM | US$0,01627 | 0,60% | 6,69% | US$1.306.080 | US$57.066,08 | 80.280.675 KROM |
| 1759 |  Moss Carbon Credit MCO2 | US$0,4562 | 1,42% | -6,90% | US$1.300.717 | US$1.847,87 | 2.851.014 MCO2 |
| 1760 |  Ethernity CLOUD ECLD | US$0,002830 | -5,27% | -9,66% | US$1.300.090 | US$2.689,03 | 459.467.749 ECLD |
| 1761 |  My Crypto Heroes MCHC | US$0,04613 | 3,04% | 1,83% | US$1.261.985 | US$540.436 | 27.355.706 MCHC |
| 1762 |  My DeFi Pet DPET | US$0,03104 | -1,79% | 2,70% | US$1.293.266 | US$19.731,95 | 41.657.919 DPET |
| 1763 |  Tamadoge TAMA | US$0,0009269 | -4,80% | 1,68% | US$1.291.482 | US$59.819,42 | 1.393.353.219 TAMA |
| 1764 |  EUNO EUNO | US$0,0001794 | -0,54% | 37,25% | US$1.291.363 | - | 7.199.568.686 EUNO |
| 1765 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,07% | US$1.288.291 | - | 36.820.604 OTO |
| 1766 |  DxChain Token DX | US$0,00002564 | -2,27% | -5,72% | US$1.282.061 | US$988,93 | 50.000.000.000 DX |
| 1767 |  MBD Financials MBD | US$0,00004840 | -6,42% | -19,20% | US$1.269.251 | US$65.434,63 | 26.223.242.792 MBD |
| 1768 |  MoonBag $MBAG | US$0,00004298 | 3,47% | -17,74% | US$1.270.002 | US$123.808 | 29.547.324.091 $MBAG |
| 1769 |  Levana Protocol LVN | US$0,01261 | -6,04% | -21,02% | US$1.266.422 | US$507.533 | 100.418.393 LVN |
| 1770 |  ZooKeeper ZOO | US$0,002701 | 1,83% | -3,17% | US$1.265.539 | US$556,78 | 468.629.664 ZOO |
| 1771 |  Lithium LITH | US$0,0002432 | 22,24% | 41,15% | US$1.274.836 | US$512.322 | 5.242.220.240 LITH |
| 1772 |  Ÿ YAI | US$0,01382 | 1,77% | -0,05% | US$1.257.193 | US$7.876,73 | 91.000.000 YAI |
| 1773 |  Portuma POR | US$0,0003285 | 0,36% | 1,37% | US$1.243.240 | US$227.760 | 3.784.748.038 POR |
| 1774 |  Blink Galaxy GQ | US$0,0002081 | 2,94% | 0,85% | US$1.234.497 | US$631.886 | 5.933.475.330 GQ |
| 1775 |  Attila ATT | US$0,002735 | -8,01% | -20,71% | US$1.231.873 | US$26,13 | 450.382.736 ATT |
| 1776 |  Aurox URUS | US$2,36 | -0,86% | 3,47% | US$1.230.526 | US$4.238,01 | 521.929 URUS |
| 1777 |  CheckDot CDT | US$0,1589 | -2,32% | -0,47% | US$1.230.824 | US$98.713,61 | 7.745.635 CDT |
| 1778 |  Make America Based Again MABA | US$0,001330 | -1,41% | 33,90% | US$1.227.011 | US$81.080,42 | 922.406.264 MABA |
| 1779 |  Thrupenny TPY | US$0,01399 | -3,45% | 36,92% | US$1.225.075 | US$35.530,31 | 87.595.731 TPY |
| 1780 |  Eggdog EGG | US$0,001305 | 26,53% | 43,47% | US$1.233.781 | US$153.614 | 945.334.730 EGG |
| 1781 |  3DPass P3D | US$0,003805 | 9,04% | 11,83% | US$1.239.464 | US$114.607 | 325.726.084 P3D |
| 1782 |  BabyCate BABYCATE | US$0,000002070 | 24,03% | -26,94% | US$1.401.806 | US$736.564 | 678.370.367.478 BABYCATE |
| 1783 |  Alvara Protocol ALVA | US$0,08955 | 0,47% | -5,55% | US$1.216.912 | US$565.309 | 13.588.879 ALVA |
| 1784 |  MindAI MDAI | US$3,05 | 3,34% | -5,53% | US$1.213.355 | US$7.620,04 | 397.223 MDAI |
| 1785 |  Hourglass WAIT | US$0,01241 | -3,19% | -10,05% | US$1.213.023 | US$4.186,39 | 97.751.977 WAIT |
| 1786 |  X World Games XWG | US$0,0003552 | 0,28% | -12,25% | US$1.214.031 | US$73.836,96 | 3.418.397.436 XWG |
| 1787 |  Decentrawood DEOD | US$0,005435 | 0,90% | 24,66% | US$1.213.907 | US$146.918 | 223.348.020 DEOD |
| 1788 |  K9 Finance KNINE | US$0,000008870 | -0,89% | -2,98% | US$1.209.585 | US$156.690 | 136.365.133.176 KNINE |
| 1789 |  FEAR FEAR | US$0,06832 | -9,72% | 9,60% | US$1.210.242 | US$286.502 | 17.715.413 FEAR |
| 1790 |  Hudi HUDI | US$0,05980 | -0,30% | -0,45% | US$1.205.638 | US$4,25 | 20.161.017 HUDI |
| 1791 |  DerivaDAO DDX | US$0,04574 | 0,88% | 5,35% | US$1.193.647 | US$16,40 | 26.094.664 DDX |
| 1792 |  WAM WAM | US$0,002568 | -2,31% | 1,88% | US$1.193.424 | US$68.444,97 | 464.780.364 WAM |
| 1793 |  SALT SALT | US$0,009912 | -10,73% | -7,76% | US$1.189.448 | US$1.403,72 | 119.999.995 SALT |
| 1794 |  Meme Ai MEMEAI | US$0,001630 | -4,22% | 4,82% | US$1.186.357 | US$131.664 | 728.043.731 MEMEAI |
| 1795 |  K21 K21 | US$0,06440 | 2,26% | 4,43% | US$1.183.538 | US$60.097,21 | 18.378.659 K21 |
| 1796 |  Venus BCH vBCH | US$7,67 | -3,93% | 6,35% | US$1.184.665 | - | 154.392 vBCH |
| 1797 |  Bitcoin Standard Hashrate Token BTCST | US$0,09510 | -12,59% | -27,78% | US$1.160.412 | US$62.965,01 | 12.201.401 BTCST |
| 1798 |  Integritee Network TEER | US$0,2917 | -5,56% | -7,15% | US$1.160.293 | US$6.443,63 | 3.978.047 TEER |
| 1799 |  Lynex LYNX | US$0,03967 | -0,40% | -7,19% | US$1.156.862 | US$41.187,82 | 29.165.560 LYNX |
| 1800 |  Abyss ABYSS | US$0,005000 | 0,18% | 6,65% | US$1.143.343 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.