Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  dAppstore DAPPX | US$0,003865 | -3,94% | 11,47% | US$2.271.487 | US$192.969 | 587.783.472 DAPPX |
| 1602 |  Idle IDLE | US$0,2529 | 3,55% | 6,40% | US$2.251.885 | US$5.065,27 | 8.905.406 IDLE |
| 1603 |  Mozaic MOZ | US$0,01389 | 5,48% | 24,07% | US$2.228.539 | US$5.614,74 | 160.434.420 MOZ |
| 1604 |  Wecan Group WECAN | US$0,002884 | 10,34% | 9,35% | US$2.385.953 | US$37.581,12 | 827.372.816 WECAN |
| 1605 |  Minter Network BIP | US$0,0002707 | -0,62% | -0,44% | US$2.220.786 | US$0,01000 | 8.204.018.258 BIP |
| 1606 |  Cosplay Token COT | US$0,005567 | -0,84% | -4,54% | US$2.195.452 | US$97.115,98 | 394.359.177 COT |
| 1607 |  Cookie COOKIE | US$0,02350 | -0,51% | -6,61% | US$2.197.229 | US$294.959 | 93.491.931 COOKIE |
| 1608 |  MAGA VP MVP | US$0,05263 | -10,95% | -26,11% | US$2.185.196 | US$7.884,54 | 41.520.023 MVP |
| 1609 |  Hosky Token HOSKY | US$0,00000001000 | 4,97% | 4,31% | US$2.185.661 | US$46.413,86 | 227.999.999.999.931 HOSKY |
| 1610 |  HAMI HAMI | US$0,002263 | -5,11% | -1,14% | US$2.177.590 | US$26.611,79 | 962.235.502 HAMI |
| 1611 |  SENSO SENSO | US$0,03074 | 1,55% | 2,17% | US$2.160.019 | US$128.570 | 70.269.127 SENSO |
| 1612 |  VoluMint VMINT | US$0,003890 | 3,39% | -1,00% | US$2.147.928 | US$56.977,27 | 552.136.291 VMINT |
| 1613 |  Morpheus Infrastructure Node MIND | US$0,001567 | -0,07% | -4,18% | US$2.140.925 | US$33.949,80 | 1.366.201.800 MIND |
| 1614 |  B-cube.ai BCUBE | US$0,07972 | 6,87% | -2,44% | US$2.141.911 | US$8.527,93 | 26.867.932 BCUBE |
| 1615 |  Pesto the Baby King Penguin PESTO | US$0,002151 | -6,08% | 160,77% | US$2.150.940 | US$2.478.928 | 1.000.000.000 PESTO |
| 1616 |  Yawn's World YAWN | US$0,0002802 | 7,16% | 9,21% | US$2.140.342 | US$11.668,91 | 7.640.000.000 YAWN |
| 1617 |  Cate CATE | US$0,002122 | -2,34% | 7,13% | US$2.122.377 | US$2.736.484 | 1.000.000.000 CATE |
| 1618 |  Izzy IZZY | US$0,000005110 | -6,29% | -11,36% | US$2.087.117 | US$115.332 | 408.781.712.145 IZZY |
| 1619 |  saffron.finance SFI | US$22,74 | 2,14% | 10,93% | US$2.079.287 | US$723,66 | 91.423 SFI |
| 1620 |  Pochita POCHITA | US$0,002053 | 1,80% | 31,04% | US$2.053.193 | US$1.723.407 | 1.000.000.000 POCHITA |
| 1621 |  OpenLeverage OLE | US$0,01099 | -0,60% | -4,67% | US$2.072.702 | US$225.853 | 188.630.573 OLE |
| 1622 |  Shyft Network SHFT | US$0,0009275 | -4,56% | -37,39% | US$2.066.406 | US$5.645,70 | 2.227.856.803 SHFT |
| 1623 |  Particl PART | US$0,1431 | -0,18% | -9,22% | US$2.062.063 | US$3.538,35 | 14.410.223 PART |
| 1624 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02073 | -0,69% | 1,68% | US$2.065.916 | US$125.375 | 99.674.573 DYP |
| 1625 |  TOWER TOWER | US$0,001182 | 0,75% | -8,26% | US$2.055.323 | US$16.714,72 | 1.738.959.211 TOWER |
| 1626 |  Roost Coin ROOST | US$0,002197 | -7,10% | -4,74% | US$2.059.315 | US$43.033,69 | 937.143.771 ROOST |
| 1627 |  Tokes TKS | US$0,01030 | -0,01% | 1,39% | US$2.059.245 | US$6,51 | 199.999.574 TKS |
| 1628 |  Sinverse SIN | US$0,002933 | -2,90% | -10,22% | US$2.052.668 | US$248.964 | 699.944.169 SIN |
| 1629 |  Lattice Token LTX | US$0,07124 | 2,46% | -1,34% | US$2.041.166 | US$138.240 | 28.653.896 LTX |
| 1630 |  Crypterium CRPT | US$0,02155 | 19,61% | 20,07% | US$2.039.545 | - | 94.658.157 CRPT |
| 1631 |  Umbrella Network UMB | US$0,006965 | -2,07% | -4,57% | US$2.040.444 | US$150.310 | 292.962.636 UMB |
| 1632 |  mStable Governance Token: Meta (MTA) MTA | US$0,03320 | 9,05% | 10,05% | US$2.015.844 | US$855,05 | 60.717.956 MTA |
| 1633 |  Prometheum Prodigy PMPY | US$0,003930 | 6,28% | 17,26% | US$2.015.081 | US$1.383,05 | 512.765.451 PMPY |
| 1634 |  JMPT Rewards JMPT | US$1,06 | -1,42% | -0,23% | US$2.004.106 | US$5.335,09 | 1.893.990 JMPT |
| 1635 |  Morra MORRA | US$0,005202 | 0,34% | -6,71% | US$1.969.807 | US$4.466,63 | 378.686.697 MORRA |
| 1636 |  Chirpley CHRP | US$0,004826 | -4,33% | -7,06% | US$1.993.282 | US$1.133.301 | 413.029.583 CHRP |
| 1637 |  Meta Apes PEEL | US$0,01289 | 14,73% | -2,11% | US$1.976.793 | US$2.567,17 | 153.410.748 PEEL |
| 1638 |  Govi GOVI | US$0,07232 | 1,83% | 3,04% | US$1.965.814 | US$3.399,79 | 27.183.479 GOVI |
| 1639 |  Arcana Network XAR | US$0,02597 | -1,32% | 7,21% | US$1.963.970 | US$170.334 | 75.620.703 XAR |
| 1640 |  Wet Ass Pussy WAP | US$0,001927 | -11,60% | -57,78% | US$1.926.876 | US$1.696.203 | 1.000.000.000 WAP |
| 1641 |  Cypherium CPH | US$0,005088 | -5,22% | 36,19% | US$1.948.464 | US$4.627,03 | 382.951.230 CPH |
| 1642 |  Bitgesell BGL | US$0,1198 | 4,79% | 43,66% | US$1.935.413 | US$9.486,65 | 16.157.930 BGL |
| 1643 |  Success Kid SKID | US$0,02228 | -12,07% | 22,42% | US$1.932.704 | US$54.322,75 | 86.742.698 SKID |
| 1644 |  SHOPX SHOPX | US$0,004026 | 0,28% | -0,91% | US$1.928.189 | US$279.665 | 478.954.078 SHOPX |
| 1645 |  CONTRACOIN CTCN | US$0,03774 | -0,01% | 0,20% | US$1.925.475 | US$65,64 | 51.024.531 CTCN |
| 1646 |  Forj (Bondly) BONDLY | US$0,001955 | -1,64% | -4,21% | US$1.922.507 | US$4.221,84 | 983.620.759 BONDLY |
| 1647 |  Veritise VTS | US$0,008567 | 8,17% | 1,37% | US$1.919.533 | US$4.565,85 | 224.055.263 VTS |
| 1648 |  NerveNetwork NVT | US$0,006926 | 0,83% | -0,38% | US$1.918.401 | US$103,35 | 276.983.684 NVT |
| 1649 |  AGIX AGX | US$0,03621 | 0,16% | -6,30% | US$1.917.645 | US$5.409,63 | 52.964.527 AGX |
| 1650 |  Baby Trump (BSC) BABYTRUMP | US$0,004497 | -1,29% | -6,74% | US$1.886.552 | US$31.409,05 | 419.474.893 BABYTRUMP |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.