Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vesper VSP | US$0,2909 | 19,46% | 10,84% | US$2.694.741 | US$817,39 | 9.264.234 VSP |
| 1552 |  BizAuto BIZA | US$0,001064 | -3,52% | -14,44% | US$2.693.760 | US$692.797 | 2.531.310.367 BIZA |
| 1553 |  Lambda LAMB | US$0,001631 | -5,14% | -10,79% | US$2.685.486 | US$1.826.538 | 1.646.414.198 LAMB |
| 1554 |  Humanode HMND | US$0,08338 | 2,86% | -5,82% | US$2.660.458 | US$480.110 | 31.905.741 HMND |
| 1555 |  Revain REV | US$0,00003119 | 67,73% | 102,01% | US$2.652.952 | US$105,67 | 85.061.485.690 REV |
| 1556 |  Okratech Token ORT | US$0,003233 | 1,56% | 4,69% | US$2.631.033 | US$601.933 | 813.685.000 ORT |
| 1557 |  Xaya CHI | US$0,04702 | 7,23% | 20,26% | US$2.622.109 | US$8.530,24 | 55.769.769 CHI |
| 1558 |  Mint Club MINT | US$0,000002520 | -1,28% | 1,72% | US$2.619.118 | US$2.070,73 | 1.041.314.412.631 MINT |
| 1559 |  Slop SLOP | US$0,002632 | 19,07% | -82,79% | US$2.631.948 | US$3.614.764 | 999.996.709 SLOP |
| 1560 |  DeHub DHB | US$0,0006361 | -6,53% | 5,53% | US$2.592.708 | US$9.742,59 | 4.075.792.623 DHB |
| 1561 |  Edge Matrix Chain EMC | US$0,08647 | -6,01% | 26,28% | US$2.594.783 | US$56.376,18 | 30.006.982 EMC |
| 1562 |  Grin GRIN | US$0,02660 | -3,99% | -8,68% | US$2.612.925 | US$19.808,44 | 98.212.860 GRIN |
| 1563 |  Feathercoin FTC | US$0,01085 | -0,54% | -9,60% | US$2.567.113 | US$364,43 | 236.600.238 FTC |
| 1564 |  Pullix PLX | US$0,03720 | -17,40% | -31,90% | US$2.549.998 | US$311.769 | 68.540.953 PLX |
| 1565 |  DAD DAD | US$0,003647 | -0,33% | -22,31% | US$2.562.240 | US$1.216,71 | 702.499.916 DAD |
| 1566 |  TOP AI Network TOP | US$0,0001809 | 3,25% | 2,34% | US$2.605.177 | US$944.215 | 14.400.583.004 TOP |
| 1567 |  GemHUB GHUB | US$0,03429 | 0,78% | -0,63% | US$2.528.546 | US$86.659,96 | 73.737.676 GHUB |
| 1568 |  Public Masterpiece Token PMT | US$0,05696 | 0,23% | 0,57% | US$2.522.414 | US$217.170 | 44.284.270 PMT |
| 1569 |  Realio Network RIO | US$0,7746 | -5,45% | -6,31% | US$5.087.875 | US$4.852.236 | 6.568.515 RIO |
| 1570 |  TypeAI TYPE | US$0,2632 | -0,15% | -8,63% | US$2.500.188 | US$5.103,27 | 9.500.000 TYPE |
| 1571 |  MultiVAC MTV | US$0,0006937 | -2,82% | -7,43% | US$2.488.617 | US$158.823 | 3.587.369.426 MTV |
| 1572 |  MongolNFT Coin MNFT | US$0,00001243 | 11,98% | 1,55% | US$2.479.214 | US$11.176,97 | 199.531.604.514 MNFT |
| 1573 |  Groyper GROYPER | US$0,02650 | -3,17% | -6,39% | US$2.464.940 | US$36.284,49 | 93.000.000 GROYPER |
| 1574 |  Ormeus Ecosystem ECO | US$0,001101 | 232,90% | 2,00% | US$2.455.801 | US$8.555,85 | 2.230.453.136 ECO |
| 1575 |  Eesee ESE | US$0,01346 | 2,04% | 3,16% | US$2.449.875 | US$733.037 | 182.040.507 ESE |
| 1576 |  MOTH MOTH | US$0,002454 | -4,18% | 122,91% | US$2.454.018 | US$171.112 | 999.997.588 MOTH |
| 1577 |  holoride RIDE | US$0,002823 | -5,81% | -17,86% | US$2.421.452 | US$14.429,57 | 857.899.971 RIDE |
| 1578 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4454 | -0,03% | -2,33% | US$2.438.825 | US$74.445,31 | 5.475.575 SAUBER |
| 1579 |  Permission Coin ASK | US$0,0001506 | 0,49% | -11,85% | US$2.434.095 | US$2.448,63 | 16.166.619.298 ASK |
| 1580 |  LandX Finance LNDX | US$0,2744 | -0,35% | 5,37% | US$2.427.439 | US$462.827 | 8.847.228 LNDX |
| 1581 |  Neurahub NEURA | US$0,02944 | -7,81% | -14,52% | US$2.424.182 | US$33.707,50 | 82.343.569 NEURA |
| 1582 |  Hamster HAM | - | -5,13% | -10,18% | US$2.424.184 | US$104.496 | 2.384.230.000.000.000 HAM |
| 1583 |  Mettalex MTLX | US$2,16 | -1,45% | -5,50% | US$2.421.610 | US$7.080,01 | 1.123.003 MTLX |
| 1584 |  KLEVA Protocol KLEVA | US$0,04960 | 5,91% | 2,49% | US$2.402.577 | US$4.023,99 | 48.434.656 KLEVA |
| 1585 |  NEST Protocol NEST | US$0,0008286 | 4,32% | -11,66% | US$2.412.664 | US$328.293 | 2.911.743.948 NEST |
| 1586 |  Red Kite PKF | US$0,02114 | -0,09% | 5,84% | US$2.424.443 | US$1.968,62 | 114.692.138 PKF |
| 1587 |  Kunci Coin KUNCI | US$0,001952 | -3,66% | 3,48% | US$2.406.466 | US$10.279,94 | 1.232.584.338 KUNCI |
| 1588 |  Gameswap GSWAP | US$0,2017 | -8,14% | -20,85% | US$2.389.958 | US$25.510,09 | 11.846.719 GSWAP |
| 1589 |  Shiba Predator QOM | - | -0,56% | 0,53% | US$2.388.517 | US$4.855,95 | 599.886.333.333.333 QOM |
| 1590 |  BaaSid BAAS | US$0,0003225 | 2,22% | -1,88% | US$2.386.493 | US$4.268,12 | 7.400.000.000 BAAS |
| 1591 |  Bubble BUBBLE | US$0,002861 | 0,53% | 9,19% | US$2.378.440 | US$4.939.340 | 831.335.892 BUBBLE |
| 1592 |  Plugin Decentralized Oracle PLI | US$0,01569 | -0,18% | 2,22% | US$2.374.716 | US$430.049 | 151.365.659 PLI |
| 1593 |  Everyworld EVERY | US$0,002398 | -3,74% | -1,99% | US$2.370.840 | US$18.055,58 | 988.700.675 EVERY |
| 1594 |  Gains GAINS | US$0,06129 | -4,73% | -1,27% | US$2.371.625 | US$9.440,61 | 38.694.301 GAINS |
| 1595 |  PlayZap PZP | US$0,03823 | -5,43% | -4,55% | US$2.355.297 | US$214.704 | 61.603.884 PZP |
| 1596 |  VinuChain VC | US$0,03361 | -6,25% | 4,00% | US$2.337.173 | US$191.658 | 69.547.349 VC |
| 1597 |  Undeads Games UDS | US$0,05051 | -0,14% | -72,03% | US$2.310.850 | US$6.883,76 | 45.748.472 UDS |
| 1598 |  Panda Swap PANDA | US$0,002840 | -2,91% | -5,38% | US$2.294.487 | US$10.275,24 | 807.994.351 PANDA |
| 1599 |  Rubic RBC | US$0,01385 | -0,43% | 24,25% | US$2.288.725 | US$124.674 | 165.283.584 RBC |
| 1600 |  Phavercoin SOCIAL | US$0,002175 | 3,13% | -11,27% | US$2.282.500 | US$2.127.362 | 1.049.526.777 SOCIAL |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.