Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STAT STAT | US$0,07639 | -0,99% | -4,17% | US$4.424.343 | US$123.759 | 57.918.328 STAT |
| 1352 |  Neiro (neiro.lol) NEIRO | US$0,004428 | -7,91% | -8,37% | US$4.428.165 | US$4.974.729 | 999.999.969 NEIRO |
| 1353 |  Everdome DOME | US$0,0002313 | -3,16% | -23,00% | US$4.394.423 | US$546.126 | 18.998.841.067 DOME |
| 1354 |  XRADERS XR | US$0,2355 | -1,65% | -5,95% | US$4.380.042 | US$2.929.093 | 18.600.000 XR |
| 1355 |  BigONE Token ONE | US$0,0005068 | -9,48% | -11,65% | US$4.350.368 | - | 8.584.171.727 ONE |
| 1356 |  TOKPIE TKP | US$0,1513 | -1,06% | -2,11% | US$4.343.528 | US$12,21 | 28.714.064 TKP |
| 1357 |  PowerPool CVP | US$0,1021 | 8,15% | 57,87% | US$4.357.571 | US$1.731.261 | 42.695.455 CVP |
| 1358 |  Vai VAI | US$0,9988 | 0,02% | -0,03% | US$4.339.292 | US$614,03 | 4.344.609 VAI |
| 1359 |  REVV REVV | US$0,003650 | 1,65% | -3,07% | US$4.345.644 | US$631.689 | 1.190.694.705 REVV |
| 1360 |  Rain Coin RAIN | US$4,32 | -1,47% | -25,64% | US$4.318.186 | US$68.850,79 | 1.000.000 RAIN |
| 1361 |  DEFIT DEFIT | US$0,1482 | 1,02% | -2,50% | US$4.332.950 | US$2.373,78 | 29.243.568 DEFIT |
| 1362 |  3space Art PACE | US$0,06359 | 81,84% | -27,55% | US$4.331.507 | US$111.002 | 68.116.043 PACE |
| 1363 |  DogeBonk DOBO | US$0,00000001000 | -0,73% | 3,31% | US$4.327.347 | US$78,50 | 582.959.739.166.037 DOBO |
| 1364 |  Bitrock BROCK | US$0,04506 | -2,03% | 9,52% | US$4.330.720 | US$306.966 | 96.120.122 BROCK |
| 1365 |  Cross The Ages CTA | US$0,05356 | 1,13% | -13,91% | US$4.310.743 | US$845.653 | 80.481.504 CTA |
| 1366 |  GoChain GO | US$0,003335 | 7,65% | 6,40% | US$4.285.979 | US$8.288,27 | 1.285.300.925 GO |
| 1367 |  XDB CHAIN XDB | US$0,0002490 | -2,67% | -7,45% | US$4.282.847 | US$630.905 | 17.197.670.082 XDB |
| 1368 |  Perion PERC | US$0,3203 | 1,98% | -15,05% | US$4.283.963 | US$46.408,93 | 13.375.394 PERC |
| 1369 |  Moneytoken IMT | US$0,0003751 | -0,46% | 8,41% | US$4.264.642 | - | 11.369.423.186 IMT |
| 1370 |  Vertcoin VTC | US$0,06031 | 14,05% | 13,53% | US$4.257.636 | US$16.611,51 | 70.594.222 VTC |
| 1371 |  Hoge Finance HOGE | US$0,00001081 | 0,95% | 2,69% | US$4.254.200 | US$3.503,10 | 393.401.634.711 HOGE |
| 1372 |  NFTX NFTX | US$26,81 | 1,14% | 0,54% | US$4.239.539 | US$1.972,73 | 158.114 NFTX |
| 1373 |  PERI Finance PERI | US$0,4959 | 0,42% | -8,64% | US$4.235.414 | US$50.943,66 | 8.540.090 PERI |
| 1374 |  Hydra HYDRA | US$0,2118 | -0,13% | 1,83% | US$4.225.176 | US$59.647,69 | 19.953.054 HYDRA |
| 1375 |  SAITAMA INU SAITAMA | US$0,004931 | -25,38% | -46,30% | US$4.327.594 | US$203.272 | 877.691.270 SAITAMA |
| 1376 |  Bitcoin 2 BTC2 | US$0,2307 | -6,86% | -12,31% | US$4.218.550 | US$1.281,13 | 18.284.010 BTC2 |
| 1377 |  Gracy GRACY | US$0,03205 | -1,59% | -0,63% | US$4.200.741 | US$29.481,99 | 131.083.370 GRACY |
| 1378 |  Indigo Protocol INDY | US$0,8154 | -1,22% | 24,88% | US$4.195.354 | US$36.508,20 | 5.144.893 INDY |
| 1379 |  PKT PKT | US$0,0009855 | 4,52% | 7,15% | US$4.183.879 | US$44.677,60 | 4.245.392.097 PKT |
| 1380 |  Energi NRG | US$0,05068 | 0,09% | -7,26% | US$4.168.249 | US$342.496 | 82.253.796 NRG |
| 1381 |  BlackCardCoin BCCOIN | US$0,4109 | 43,66% | 32,91% | US$4.109.467 | US$2.217.767 | 10.000.000 BCCOIN |
| 1382 |  Blocery BLY | US$0,004600 | 1,13% | -5,32% | US$4.180.523 | US$328.123 | 908.833.329 BLY |
| 1383 |  Pepoclown HONK | US$0,00000001000 | 2,35% | 6,25% | US$4.262.093 | US$72.292,96 | 401.761.520.308.703 HONK |
| 1384 |  SORA XOR | US$0,00001356 | 0,24% | -28,20% | US$4.097.789 | US$134.011 | 302.259.008.764 XOR |
| 1385 |  Dynachain DYNA | US$0,3887 | -4,05% | -16,90% | US$4.081.863 | US$96.272,82 | 10.500.000 DYNA |
| 1386 |  Asterix Labs ASTX | US$406,13 | -8,84% | 1,71% | US$4.061.271 | US$16.672,17 | 10.000 ASTX |
| 1387 |  Milady Wif Hat LADYF | US$0,00001618 | -2,60% | 5,58% | US$4.043.828 | US$3.377,89 | 249.997.900.025 LADYF |
| 1388 |  Chainbing CBG | US$0,1239 | 0,50% | -3,92% | US$4.087.368 | - | 33.000.000 CBG |
| 1389 |  MagicCraft MCRT | US$0,0009242 | 0,60% | 8,89% | US$4.033.619 | US$31.785,67 | 4.364.257.893 MCRT |
| 1390 |  Verse VERSE | US$0,0001918 | 4,36% | 3,87% | US$4.020.438 | US$99.159,42 | 20.957.064.591 VERSE |
| 1391 |  Joystream JOY | US$0,004088 | 1,52% | 0,06% | US$4.035.604 | US$247.450 | 987.302.981 JOY |
| 1392 |  KIRA KEX | US$0,01974 | 2,14% | 0,02% | US$4.058.667 | US$29.014,01 | 205.566.066 KEX |
| 1393 |  Flamengo Fan Token MENGO | US$0,3095 | -1,01% | -5,44% | US$4.023.580 | US$98.593,26 | 13.000.961 MENGO |
| 1394 |  DeFinder Capital DFC | US$0,1521 | 0,61% | -0,88% | US$4.039.547 | US$15.800,84 | 26.563.279 DFC |
| 1395 |  Chickencoin CHKN | US$0,00000006000 | -0,09% | 4,45% | US$4.013.081 | US$50.415,51 | 64.239.000.000.000 CHKN |
| 1396 |  BOSagora BOA | US$0,01287 | -2,13% | -6,73% | US$4.003.003 | US$96.635,17 | 311.113.394 BOA |
| 1397 |  DeFi Land DFL | US$0,0005614 | 9,92% | 11,26% | US$4.007.154 | US$9.928,24 | 7.137.303.616 DFL |
| 1398 |  el gato ELGATO | US$0,0004003 | 12,92% | 48,39% | US$4.001.463 | US$201.627 | 9.997.471.495 ELGATO |
| 1399 |  UnMarshal MARSH | US$0,06416 | 0,50% | -5,94% | US$3.957.331 | US$420.221 | 61.683.060 MARSH |
| 1400 |  Gondola GONDOLA | US$0,000009680 | -7,38% | -33,48% | US$3.953.171 | US$33.368,33 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.