Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fei USD FEI | US$0,9790 | 0,74% | 0,99% | US$6.689.800 | US$139.822 | 6.833.146 FEI |
| 1202 |  KILT Protocol KILT | US$0,1355 | -1,19% | -0,08% | US$6.695.897 | US$233.154 | 49.420.140 KILT |
| 1203 |  UniBot UNIBOT | US$6,66 | 0,99% | 8,46% | US$6.655.653 | US$1.439.233 | 1.000.000 UNIBOT |
| 1204 |  Mystiko Network XZK | US$0,02896 | 13,17% | 6,58% | US$6.653.543 | US$1.425.768 | 229.727.704 XZK |
| 1205 |  Venus DAI vDAI | US$0,02417 | 0,02% | 0,14% | US$6.636.377 | - | 274.537.625 vDAI |
| 1206 |  FNCY FNCY | US$0,006242 | -2,05% | 2,33% | US$6.607.329 | US$4.429,85 | 1.058.587.933 FNCY |
| 1207 |  Ctomorrow Platform CTP | US$0,004050 | 0,79% | -3,93% | US$6.603.768 | US$215.220 | 1.630.612.955 CTP |
| 1208 |  Wat WAT | US$0,00001559 | 11,12% | 15,19% | US$6.559.963 | US$1.398.884 | 420.690.000.000 WAT |
| 1209 |  Reboot GG | US$0,04013 | -0,23% | -2,33% | US$6.511.326 | US$44.791,78 | 162.237.935 GG |
| 1210 |  Gamium GMM | US$0,0001327 | -4,95% | -9,60% | US$6.505.571 | US$166.656 | 49.010.124.231 GMM |
| 1211 |  Trabzonspor Fan Token TRA | US$0,8726 | -0,72% | -5,17% | US$6.499.287 | US$575.019 | 7.448.575 TRA |
| 1212 |  Rangers Protocol Gas RPG | US$0,6984 | -12,47% | -18,55% | US$6.499.415 | US$375,57 | 9.306.140 RPG |
| 1213 |  bitsCrunch BCUT | US$0,02328 | 1,36% | -6,31% | US$6.497.625 | US$911.840 | 279.086.855 BCUT |
| 1214 |  School Hack Coin SHC | US$0,02874 | -1,09% | -34,78% | US$6.496.508 | US$57,51 | 226.062.500 SHC |
| 1215 |  Wrapped Dog WDOG | US$0,006499 | -21,34% | 4,40% | US$6.499.095 | US$1.790.466 | 999.998.439 WDOG |
| 1216 |  Draggy DRAGGY | US$0,00000002000 | 19,91% | -12,11% | US$6.423.926 | US$697.257 | 404.488.535.474.474 DRAGGY |
| 1217 |  BLOCKLORDS LRDS | US$0,5150 | -3,19% | -12,87% | US$6.437.628 | US$2.284.084 | 12.499.850 LRDS |
| 1218 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,07% | US$6.402.988 | US$43.183,72 | 27.258.765 EMRX |
| 1219 |  Adappter Token ADP | US$0,001789 | 0,64% | -4,54% | US$6.405.568 | US$167.520 | 3.580.338.586 ADP |
| 1220 |  Waffles Davincij15's Cat $WAFFLES | US$0,007190 | 4,80% | -41,85% | US$6.430.952 | US$1.594.537 | 894.466.543 $WAFFLES |
| 1221 |  Three Protocol Token THREE | US$0,07442 | -5,45% | -7,01% | US$6.326.006 | US$40.923,08 | 85.000.000 THREE |
| 1222 |  Ta-da TADA | US$0,02612 | -1,48% | -3,23% | US$6.322.225 | US$162.793 | 242.002.559 TADA |
| 1223 |  UNI UNI | US$0,006320 | 27,67% | 58,41% | US$6.320.479 | US$263.158 | 1.000.000.000 UNI |
| 1224 |  Ref Finance REF | US$0,1756 | -1,05% | -1,24% | US$6.315.210 | US$103.645 | 35.966.107 REF |
| 1225 |  MASQ MASQ | US$0,1826 | -7,83% | -2,99% | US$6.277.161 | US$16.796,35 | 34.379.475 MASQ |
| 1226 |  Open Custody Protocol OPEN | US$0,007185 | -3,90% | -0,20% | US$6.278.158 | US$458.418 | 873.736.845 OPEN |
| 1227 |  GameZone GZONE | US$0,007451 | 2,36% | 0,50% | US$6.259.585 | US$3.839,50 | 840.117.285 GZONE |
| 1228 |  IMPT IMPT | US$0,004676 | -0,24% | 9,27% | US$6.246.112 | US$821.059 | 1.335.768.269 IMPT |
| 1229 |  RIBBIT RBT | US$0,00001527 | -9,93% | -40,58% | US$6.215.995 | US$399.085 | 407.187.030.849 RBT |
| 1230 |  ivendPay IVPAY | US$0,007325 | 0,62% | 2,79% | US$6.246.581 | US$1.026.176 | 852.773.115 IVPAY |
| 1231 |  Nuco.cloud NCDT | US$0,1880 | 2,63% | 1,32% | US$6.243.426 | US$176.303 | 33.214.574 NCDT |
| 1232 |  TON Cat TCAT | US$0,01019 | 11,69% | -14,67% | US$6.228.864 | US$122.685 | 611.462.265 TCAT |
| 1233 |  Nash NEX | US$0,1460 | -0,86% | -0,11% | US$6.211.193 | US$1.346,90 | 42.532.024 NEX |
| 1234 |  5ire 5IRE | US$0,008458 | -4,60% | -11,77% | US$6.178.488 | US$121.205 | 730.485.963 5IRE |
| 1235 |  Origin Dollar OUSD | US$0,9993 | 0,03% | 0,04% | US$6.164.196 | US$123.049 | 6.168.456 OUSD |
| 1236 |  EverValue Coin EVA | US$0,4283 | -0,98% | 4,98% | US$6.154.721 | US$29.315,22 | 14.368.698 EVA |
| 1237 |  Orange ORNJ | US$0,07786 | -5,60% | 6,32% | US$6.197.841 | US$837.289 | 79.600.000 ORNJ |
| 1238 |  Baanx BXX | US$0,03215 | -1,09% | 5,71% | US$6.151.278 | US$21.799,39 | 191.318.150 BXX |
| 1239 |  LABEL AI LBL | US$0,002748 | 1,45% | 0,03% | US$6.130.740 | US$471.722 | 2.231.382.582 LBL |
| 1240 |  MILC Platform MLT | US$0,04904 | -2,35% | 9,92% | US$6.102.180 | US$20.056,29 | 124.423.461 MLT |
| 1241 |  ZeroLend ZERO | US$0,0002259 | -2,73% | -6,42% | US$6.109.299 | US$5.388.964 | 27.050.359.120 ZERO |
| 1242 |  TORSY torsy | US$0,008695 | -6,76% | -5,82% | US$6.086.698 | US$332.776 | 699.999.673 torsy |
| 1243 |  Phantasma SOUL | US$0,04880 | -2,60% | -6,74% | US$6.057.474 | US$377.002 | 124.129.198 SOUL |
| 1244 |  Hemule HEMULE | US$0,006188 | -2,57% | -14,48% | US$6.064.346 | US$376.809 | 979.998.588 HEMULE |
| 1245 |  ROA CORE ROA | US$0,01483 | -1,12% | -1,45% | US$6.047.575 | US$380.634 | 407.866.733 ROA |
| 1246 |  UnityMeta UMT | US$257,64 | 16,98% | -3,20% | US$6.068.649 | US$78.308,26 | 23.555 UMT |
| 1247 |  Venus LTC vLTC | US$1,46 | -2,83% | 2,61% | US$6.041.200 | - | 4.142.378 vLTC |
| 1248 |  Rainbow Token RBW | US$0,03051 | -0,01% | 0,07% | US$5.998.694 | - | 196.625.256 RBW |
| 1249 |  Deeper Network DPR | US$0,002127 | -3,09% | -13,03% | US$5.967.838 | US$251.279 | 2.806.111.109 DPR |
| 1250 |  Script Network SCPT | US$0,01112 | -1,65% | -13,27% | US$5.982.758 | US$337.702 | 537.902.039 SCPT |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.