Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HI HI | US$0,0004406 | -1,09% | -6,51% | US$10.739.778 | US$245.135 | 24.374.900.660 HI |
| 1052 |  Alltoscan ATS | US$0,1738 | -1,39% | 1,97% | US$10.716.391 | US$34.094,51 | 61.656.195 ATS |
| 1053 |  CatCoin CAT | - | -4,17% | -7,76% | US$10.521.530 | US$1.088.700 | 50.000.000.000.000.000 CAT |
| 1054 |  Dvision Network DVI | US$0,01300 | -1,16% | -4,27% | US$10.467.611 | US$604.245 | 804.996.290 DVI |
| 1055 |  Nexa NEXA | US$0,000001780 | -1,76% | 5,26% | US$10.406.934 | US$87.942,79 | 5.859.620.000.000 NEXA |
| 1056 |  Koinos KOIN | US$0,1254 | -6,34% | -6,13% | US$10.436.861 | US$33.479,52 | 83.257.338 KOIN |
| 1057 |  Baby BNB BABYBNB | US$0,01856 | -3,53% | -19,42% | US$10.297.945 | US$878.348 | 554.838.710 BABYBNB |
| 1058 |  Blockasset BLOCK | US$0,07844 | -6,47% | 16,74% | US$10.179.979 | US$135.400 | 129.784.481 BLOCK |
| 1059 |  Book.io BOOK | US$0,008777 | -0,75% | -2,67% | US$10.132.110 | US$21.302,57 | 1.154.403.100 BOOK |
| 1060 |  Arsenal Fan Token AFC | US$0,9738 | -0,08% | -1,59% | US$10.089.916 | US$376.930 | 10.361.146 AFC |
| 1061 |  KiboShib KIBSHI | US$0,00001006 | 6,33% | -29,80% | US$10.059.517 | US$456.372 | 1.000.000.000.000 KIBSHI |
| 1062 |  GAM3S.GG G3 | US$0,05810 | -2,52% | 17,50% | US$10.061.426 | US$263.161 | 173.176.557 G3 |
| 1063 |  Buying.com BUY | US$0,03036 | -3,13% | -0,41% | US$10.073.188 | US$46.731,40 | 331.789.518 BUY |
| 1064 |  Arianee ARIA20 | US$0,09344 | 2,68% | 7,29% | US$10.032.309 | US$8,46 | 107.371.813 ARIA20 |
| 1065 |  sUSD SUSD | US$1,00 | -0,17% | 0,18% | US$10.004.782 | US$340.910 | 9.998.788 SUSD |
| 1066 |  Crypto Asset Governance Alliance CAGA | US$0,0001623 | -3,37% | -6,85% | US$9.979.609 | US$278.417 | 61.492.072.802 CAGA |
| 1067 |  Metahero HERO | US$0,001946 | -2,60% | -2,69% | US$9.915.181 | US$976.758 | 5.095.643.290 HERO |
| 1068 |  DUKO DUKO | US$0,001017 | -1,60% | 2,69% | US$9.824.717 | US$493.261 | 9.663.955.990 DUKO |
| 1069 |  Q Protocol QGOV | US$0,06548 | 9,16% | 13,28% | US$9.832.912 | US$7.043,35 | 150.171.298 QGOV |
| 1070 |  Common Wealth WLTH | US$0,03123 | -2,07% | -10,17% | US$9.839.073 | US$44.533,75 | 315.010.666 WLTH |
| 1071 |  Kasta KASTA | US$0,01463 | -3,05% | -0,17% | US$9.750.961 | US$101.368 | 666.725.843 KASTA |
| 1072 |  Minati Coin MNTC | US$1,55 | 3,04% | 25,55% | US$9.732.488 | US$271.620 | 6.275.000 MNTC |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,8186 | 2,08% | 0,88% | US$9.769.047 | US$828.967 | 11.934.279 ARG |
| 1074 |  AMO Coin AMO | US$0,0005068 | -1,68% | -1,61% | US$9.679.844 | US$60.334,73 | 19.100.000.000 AMO |
| 1075 |  KardiaChain KAI | US$0,005125 | 159,51% | 169,71% | US$24.470.093 | US$61.319,75 | 4.775.000.000 KAI |
| 1076 |  Vita Inu VINU | US$0,00000001000 | 0,26% | 2,13% | US$9.554.331 | US$6.588.849 | 899.610.594.351.401 VINU |
| 1077 |  QORPO WORLD QORPO | US$0,1030 | -0,46% | 8,34% | US$9.547.739 | US$142.134 | 92.661.878 QORPO |
| 1078 |  Namecoin NMC | US$0,6477 | 2,42% | 7,99% | US$9.545.196 | US$11.782,81 | 14.736.400 NMC |
| 1079 |  Cult DAO CULT | US$0,000002200 | -1,17% | 4,24% | US$9.520.507 | US$44.717,26 | 4.318.690.730.920 CULT |
| 1080 |  GMCoin GMCOIN | US$0,2312 | -1,08% | 8,91% | US$9.523.642 | US$53.454,77 | 41.183.481 GMCOIN |
| 1081 |  WhiteCoin XWC | US$0,01241 | 4,19% | -23,20% | US$9.482.124 | US$277.965 | 764.324.623 XWC |
| 1082 |  Netvrk NETVR | US$0,1044 | -2,53% | -24,88% | US$9.476.503 | US$179.213 | 90.754.833 NETVR |
| 1083 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | -0,16% | -2,75% | US$9.461.987 | US$976.204 | 5.432.492 SPURS |
| 1084 |  Celsius CEL | US$0,2487 | -2,42% | -5,12% | US$9.379.488 | US$968.208 | 37.720.111 CEL |
| 1085 |  PAW PAW | US$0,00000001000 | -1,58% | -10,26% | US$9.334.596 | US$190.212 | 947.958.529.404.516 PAW |
| 1086 |  Veno Finance VNO | US$0,01972 | -3,08% | -10,14% | US$9.359.078 | US$5.474,76 | 474.514.554 VNO |
| 1087 |  QnA3.AI GPT | US$0,05771 | -1,39% | -11,31% | US$9.341.969 | US$946.727 | 161.874.940 GPT |
| 1088 |  Synternet NOIA | US$0,03859 | 26,10% | -13,24% | US$9.297.718 | US$11.686,90 | 240.942.267 NOIA |
| 1089 |  RocketX exchange RVF | US$0,09922 | -1,36% | 9,66% | US$9.295.646 | US$33.028,79 | 93.691.309 RVF |
| 1090 |  BADMAD ROBOTS METAL | US$0,01286 | 1,11% | -12,67% | US$9.250.176 | US$52.282,24 | 719.299.800 METAL |
| 1091 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003109 | 1,20% | -8,77% | US$9.231.771 | US$755.054 | 2.969.256.464 LOVELY |
| 1092 |  ColossusXT COLX | US$0,0007233 | -0,55% | 8,49% | US$9.209.869 | - | 12.732.356.945 COLX |
| 1093 |  Nyan Heroes NYAN | US$0,09100 | 3,68% | -1,81% | US$9.195.238 | US$3.287.741 | 101.045.769 NYAN |
| 1094 |  Coupon Assets CA | US$0,9472 | 25,97% | 92,85% | US$9.160.964 | US$4.136.099 | 9.671.260 CA |
| 1095 |  Observer OBSR | US$0,001497 | -10,00% | 11,25% | US$9.142.889 | US$2.279.115 | 6.107.080.871 OBSR |
| 1096 |  ICHI ICHI | US$1,04 | -1,39% | -2,81% | US$9.142.124 | US$12.595,11 | 8.795.548 ICHI |
| 1097 |  Apeiron APRS | US$0,1037 | -1,45% | -7,82% | US$9.091.405 | US$4.503.642 | 87.630.814 APRS |
| 1098 |  MUX Protocol MCB | US$2,37 | 1,95% | 0,10% | US$9.064.459 | US$57.336,05 | 3.821.523 MCB |
| 1099 |  Lemonrocks LEMON | US$0,01271 | -6,56% | 7,27% | US$8.970.190 | US$706.716 | 706.000.000 LEMON |
| 1100 |  Soil SOIL | US$0,6025 | -3,22% | 11,62% | US$9.029.780 | US$69.483,65 | 14.987.883 SOIL |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.