Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KlimaDAO KLIMA | US$1,72 | -0,90% | 2,53% | US$13.738.752 | US$308.675 | 7.997.365 KLIMA |
| 952 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,61% | -0,66% | US$13.625.356 | US$585.079 | 469.000.000.000.000 PEPE2.0 |
| 953 |  OpenChat CHAT | US$0,4531 | 0,24% | 4,09% | US$13.570.958 | US$46.597,99 | 29.948.057 CHAT |
| 954 |  Stader SD | US$0,3327 | -4,81% | -8,14% | US$13.560.844 | US$1.156.979 | 40.763.114 SD |
| 955 |  DFI.Money YFII | US$347,43 | -1,84% | -2,19% | US$13.409.452 | US$2.349.000 | 38.596 YFII |
| 956 |  Galatasaray Fan Token GAL | US$1,78 | -0,56% | -2,04% | US$13.408.469 | US$908.986 | 7.534.665 GAL |
| 957 |  Hatom HTM | US$0,8032 | -5,59% | -5,84% | US$13.388.126 | US$88.844,13 | 16.667.457 HTM |
| 958 |  TRVL TRVL | US$0,03987 | -0,61% | 0,42% | US$13.292.512 | US$62.786,28 | 333.398.905 TRVL |
| 959 |  Creta World CRETA | US$0,009050 | -0,73% | -7,66% | US$13.269.377 | US$161.533 | 1.466.307.454 CRETA |
| 960 |  Zukiverse ZUKI | US$0,3605 | -3,26% | -5,49% | US$13.273.596 | US$989,60 | 36.819.022 ZUKI |
| 961 |  GYEN GYEN | US$0,006292 | -1,49% | 0,36% | US$13.206.293 | US$2.144,40 | 2.098.780.833 GYEN |
| 962 |  Atlas Navi NAVI | US$0,1326 | -3,89% | 5,73% | US$13.034.268 | US$122.392 | 98.328.768 NAVI |
| 963 |  Super Trump Coin STRUMP | US$0,007062 | -8,62% | -4,53% | US$12.975.522 | US$488.311 | 1.837.382.589 STRUMP |
| 964 |  NATIX Network NATIX | US$0,0008019 | 0,56% | -3,45% | US$12.936.269 | US$61.558,31 | 16.132.952.900 NATIX |
| 965 |  Castello Coin CAST | US$0,06087 | 1,72% | 3,31% | US$12.923.850 | - | 212.328.507 CAST |
| 966 |  Ben the Dog BENDOG | US$0,01291 | -1,68% | -6,24% | US$12.907.031 | US$405.413 | 999.780.947 BENDOG |
| 967 |  Sabai Protocol SABAI | US$0,02559 | 2,08% | 1,75% | US$12.824.547 | US$124.897 | 501.096.282 SABAI |
| 968 |  8-Bit Coin COIN | US$0,0004262 | 0,09% | -21,65% | US$12.787.299 | US$27.159,57 | 30.000.000.000 COIN |
| 969 |  Silly Dragon SILLY | US$0,01267 | -9,20% | -6,19% | US$12.674.050 | US$4.004.193 | 999.975.726 SILLY |
| 970 |  Dimecoin DIME | US$0,00002659 | 0,80% | 5,34% | US$12.717.027 | - | 478.333.438.962 DIME |
| 971 |  Morpheus.Network MNW | US$0,2715 | 0,50% | -21,11% | US$12.808.279 | US$62.631,14 | 47.180.014 MNW |
| 972 |  SuperWalk GRND | US$0,09018 | 0,81% | -1,91% | US$12.663.234 | US$635.354 | 140.428.613 GRND |
| 973 |  Hegic HEGIC | US$0,01797 | 3,34% | 3,02% | US$12.648.464 | US$114.904 | 703.727.349 HEGIC |
| 974 |  Kryll KRL | US$0,3432 | -0,01% | -0,60% | US$12.668.008 | US$76.720,33 | 36.911.369 KRL |
| 975 |  Comtech Gold CGO | US$89,44 | 0,51% | 2,31% | US$12.610.779 | US$692.757 | 141.000 CGO |
| 976 |  iMe Lab LIME | US$0,02912 | -1,36% | -9,89% | US$12.603.512 | US$238.590 | 432.774.153 LIME |
| 977 |  SwftCoin SWFTC | US$0,003136 | 2,53% | 2,60% | US$12.560.161 | US$1.630.708 | 4.004.999.999 SWFTC |
| 978 |  Saito SAITO | US$0,006346 | 19,48% | 13,89% | US$12.560.084 | US$221.624 | 1.979.292.275 SAITO |
| 979 |  Aventus AVT | US$2,09 | -0,88% | 2,52% | US$12.550.297 | US$18.210,86 | 6.000.000 AVT |
| 980 |  Alitas ALT | US$0,1046 | 2,59% | -2,34% | US$12.548.241 | US$3.280,42 | 120.000.000 ALT |
| 981 |  VITE VITE | US$0,01133 | -0,25% | 2,47% | US$12.505.973 | US$2.449.441 | 1.104.113.894 VITE |
| 982 |  OAX OAX | US$0,1609 | 1,96% | 17,73% | US$12.396.267 | US$6.191.811 | 77.034.446 OAX |
| 983 |  Bloktopia BLOK | US$0,0007092 | -2,55% | 5,97% | US$12.436.948 | US$236.646 | 17.536.640.676 BLOK |
| 984 |  KYVE Network KYVE | US$0,01707 | -2,16% | -9,87% | US$12.339.949 | US$8.420,44 | 723.038.095 KYVE |
| 985 |  Gleec Coin GLEEC | US$0,06732 | -4,23% | -16,38% | US$12.235.078 | US$78.856,87 | 181.755.046 GLEEC |
| 986 |  Quantum Resistant Ledger QRL | US$0,1800 | -8,34% | -22,72% | US$12.229.404 | US$52.535,03 | 67.937.170 QRL |
| 987 |  Keep3rV1 KP3R | US$28,62 | 10,82% | -22,92% | US$12.168.023 | US$17.101.679 | 425.178 KP3R |
| 988 |  NuNet NTX | US$0,02430 | 0,27% | -5,62% | US$12.248.876 | US$106.746 | 504.084.665 NTX |
| 989 |  GAMEE GMEE | US$0,01005 | -3,27% | -4,21% | US$12.200.620 | US$120.399 | 1.213.631.228 GMEE |
| 990 |  Tornado Cash TORN | US$2,31 | 0,64% | 12,63% | US$12.165.297 | US$67.701,37 | 5.262.345 TORN |
| 991 |  DeFiChain DFI | US$0,01174 | -19,69% | -26,30% | US$9.731.590 | US$3.361.534 | 828.938.980 DFI |
| 992 |  Vector Smart Gas VSG | US$0,001221 | 48,09% | 41,22% | US$12.211.786 | US$143.773 | 10.000.000.000 VSG |
| 993 |  Colony CLY | US$0,1123 | -1,34% | 1,12% | US$12.130.527 | US$20.375,01 | 108.043.802 CLY |
| 994 |  zKML ZKML | US$0,1297 | 4,74% | -7,40% | US$12.117.917 | US$44.605,24 | 93.423.600 ZKML |
| 995 |  TOPGOAL GOAL | US$0,02225 | -1,41% | 11,30% | US$12.096.436 | US$1.567.418 | 543.750.000 GOAL |
| 996 |  UNKJD MBS | US$0,01932 | 10,31% | -7,39% | US$12.084.486 | US$162.693 | 625.437.750 MBS |
| 997 |  Statter Network STT | US$0,2399 | -0,36% | -0,01% | US$12.079.480 | US$1.684.347 | 50.344.589 STT |
| 998 |  XCAD Network XCAD | US$0,2520 | -4,67% | -4,46% | US$12.028.825 | US$1.445.461 | 47.726.796 XCAD |
| 999 |  Step Finance STEP | US$0,05409 | 6,53% | 9,16% | US$11.974.889 | US$76.137,23 | 221.408.395 STEP |
| 1000 |  Kwenta KWENTA | US$27,81 | 9,41% | -0,30% | US$12.009.939 | US$309.212 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.