Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ALTAVA TAVA | US$0,02381 | 1,37% | -5,39% | US$12.113.987 | US$966.282 | 508.811.996 TAVA |
| 1002 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01201 | 68,05% | -47,52% | US$12.007.562 | US$3.135.213 | 1.000.000.000 SHOGGOTH |
| 1003 |  Nibiru Chain NIBI | US$0,06348 | 0,92% | -5,28% | US$11.850.659 | US$968.061 | 186.694.846 NIBI |
| 1004 |  BarnBridge BOND | US$1,49 | -0,61% | -1,91% | US$11.820.457 | US$1.215.325 | 7.910.262 BOND |
| 1005 |  Splintershards SPS | US$0,008943 | -0,09% | 4,08% | US$11.875.810 | US$65.347,57 | 1.327.940.171 SPS |
| 1006 |  zkRace ZERC | US$0,09788 | -2,49% | -6,22% | US$11.745.499 | US$191.193 | 120.000.000 ZERC |
| 1007 |  Sperax SPA | US$0,006927 | -2,05% | -0,79% | US$11.718.549 | US$611.834 | 1.691.682.261 SPA |
| 1008 |  Credefi CREDI | US$0,01573 | 5,44% | -4,61% | US$11.776.618 | US$144.378 | 748.573.880 CREDI |
| 1009 |  Real Smurf Cat SMURFCAT | US$0,0001248 | -9,71% | -11,54% | US$11.704.605 | US$946.404 | 93.809.047.574 SMURFCAT |
| 1010 |  Blocksquare Token BST | US$0,2267 | 1,84% | 5,74% | US$11.649.150 | US$153.695 | 51.395.665 BST |
| 1011 |  KOMPETE KOMPETE | US$0,01556 | 17,30% | 12,51% | US$11.680.815 | US$73.931,28 | 750.874.987 KOMPETE |
| 1012 |  Vectorspace AI VXV | US$0,2318 | 2,16% | -0,70% | US$11.479.700 | US$35.830,54 | 49.517.054 VXV |
| 1013 |  BreederDAO BREED | US$0,01746 | 0,28% | 11,21% | US$11.643.127 | US$403.924 | 666.938.233 BREED |
| 1014 |  AC Milan Fan Token ACM | US$1,58 | -0,10% | 5,18% | US$11.620.995 | US$4.028.241 | 7.366.977 ACM |
| 1015 |  Numerico NWC | US$0,07705 | -4,19% | 11,56% | US$11.588.553 | US$97.314,93 | 150.400.834 NWC |
| 1016 |  Openfabric AI OFN | US$0,09825 | -0,85% | -8,57% | US$11.632.721 | US$316.691 | 118.393.936 OFN |
| 1017 |  Suku SUKU | US$0,06443 | -3,82% | 3,86% | US$11.493.988 | US$659.404 | 178.403.407 SUKU |
| 1018 |  Katana Inu KATA | US$0,0004310 | 0,83% | 4,22% | US$11.734.741 | US$285.104 | 27.226.308.014 KATA |
| 1019 |  Dogechain DC | US$0,0003568 | -1,15% | 21,62% | US$11.499.884 | US$960.688 | 32.230.698.983 DC |
| 1020 |  MAD MAD | US$0,00001136 | 27,71% | 21,54% | US$11.363.855 | US$1.385.409 | 999.978.113.474 MAD |
| 1021 |  Baby Bonk BABYBONK | - | -4,83% | -16,86% | US$11.430.420 | US$4.558.571 | 393.398.945.629.652.800 BABYBONK |
| 1022 |  Chrono.tech TIME | US$16,08 | 4,53% | 0,80% | US$11.419.682 | US$58.355,07 | 710.113 TIME |
| 1023 |  Skey Network SKEY | US$0,06296 | 5,11% | -9,57% | US$11.434.620 | US$328.689 | 181.631.354 SKEY |
| 1024 |  Dacxi DACXI | US$0,001266 | 0,14% | -0,67% | US$11.395.048 | US$24.434,27 | 9.000.000.000 DACXI |
| 1025 |  Memes AI MemesAI | US$0,01081 | -28,96% | 0,00% | US$10.811.036 | US$8.335.842 | 999.971.049 MemesAI |
| 1026 |  MileVerse MVC | US$0,004136 | 0,03% | -2,33% | US$11.419.859 | US$594.656 | 2.761.029.999 MVC |
| 1027 |  Super Zero Protocol SERO | US$0,02681 | 0,40% | 5,00% | US$11.380.619 | US$612.323 | 424.488.066 SERO |
| 1028 |  THENA THE | US$0,2428 | -2,09% | 4,21% | US$11.338.087 | US$129.672 | 46.698.446 THE |
| 1029 |  DeepBrain Chain DBC | US$0,002083 | 3,30% | -1,39% | US$11.308.006 | US$82.034,07 | 5.428.952.299 DBC |
| 1030 |  Kleros PNK | US$0,01456 | 0,52% | 0,66% | US$11.304.527 | US$143.127 | 776.626.703 PNK |
| 1031 |  Electric Vehicle Zone EVZ | US$0,005032 | -1,30% | -2,34% | US$11.188.055 | US$254.171 | 2.223.372.137 EVZ |
| 1032 |  OpenGPU oGPU | US$0,8912 | -7,99% | -5,23% | US$11.181.093 | US$125.358 | 12.545.497 oGPU |
| 1033 |  SpookySwap BOO | US$1,19 | -3,62% | 4,91% | US$11.161.999 | US$77.995,15 | 9.390.930 BOO |
| 1034 |  RyuJin RYU | US$0,00000001000 | 6,07% | 19,25% | US$10.970.072 | US$124.789 | 963.849.991.678.536 RYU |
| 1035 |  Bitcoin Atom BCA | US$0,6041 | -2,00% | -5,19% | US$11.127.594 | - | 18.418.931 BCA |
| 1036 |  Peercoin PPC | US$0,3794 | -0,41% | 1,62% | US$11.081.760 | US$29.366,68 | 29.211.552 PPC |
| 1037 |  Cook Finance COOK | US$0,006654 | -69,20% | 5,00% | US$5.812.952 | US$254.963 | 873.630.735 COOK |
| 1038 |  Rake Coin RAKE | US$0,0001585 | 3,72% | -3,03% | US$11.075.431 | US$72,90 | 69.890.806.888 RAKE |
| 1039 |  Puffy PUFFY | US$0,0002486 | -1,12% | -34,56% | US$11.050.576 | US$841.271 | 44.444.353.597 PUFFY |
| 1040 |  Atletico De Madrid Fan Token ATM | US$2,07 | -1,42% | 6,66% | US$11.027.783 | US$7.337.001 | 5.329.205 ATM |
| 1041 |  Decubate DCB | US$0,02864 | -1,06% | -4,62% | US$10.965.574 | US$36.560,72 | 382.813.836 DCB |
| 1042 |  Bitcoin Diamond BCD | US$0,05832 | -0,05% | -6,37% | US$10.875.348 | US$3.213,49 | 186.492.898 BCD |
| 1043 |  Burnedfi BURN | US$0,8156 | -5,22% | -53,45% | US$10.982.532 | US$241.638 | 13.465.664 BURN |
| 1044 |  SHPING SHPING | US$0,004824 | -1,18% | -4,12% | US$11.030.634 | US$65.410,22 | 2.286.791.464 SHPING |
| 1045 |  Polaris Share POLA | US$0,02267 | 1,55% | -4,02% | US$10.955.550 | US$1.852.565 | 483.180.747 POLA |
| 1046 |  Vara Network VARA | US$0,01693 | 1,30% | -6,07% | US$10.707.427 | US$300.633 | 632.409.592 VARA |
| 1047 |  ParaSwap PSP | US$0,01462 | 0,00% | 2,72% | US$10.892.018 | US$89.543,93 | 744.976.909 PSP |
| 1048 |  WiFi Map WIFI | US$0,02145 | -4,84% | 11,21% | US$10.789.024 | US$480.492 | 502.900.359 WIFI |
| 1049 |  TrustSwap SWAP | US$0,1080 | 0,53% | 0,43% | US$10.797.821 | US$211.229 | 99.995.164 SWAP |
| 1050 |  Inter Milan Fan Token INTER | US$1,49 | 0,13% | 1,13% | US$10.707.979 | US$528.217 | 7.169.303 INTER |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.