Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Devve DEVVE | US$0,2873 | -1,88% | 16,77% | US$17.832.881 | US$233.936 | 62.079.872 DEVVE |
| 852 |  Swarm BZZ | US$0,3387 | 1,05% | -7,38% | US$17.816.802 | US$4.331.729 | 52.600.661 BZZ |
| 853 |  Firo FIRO | US$1,24 | -0,81% | 3,83% | US$17.789.776 | US$1.057.963 | 14.290.750 FIRO |
| 854 |  xMoney UTK | US$0,03546 | -2,10% | -2,83% | US$17.731.525 | US$1.193.029 | 500.000.000 UTK |
| 855 |  Smog SMOG | US$0,02275 | -1,95% | -4,40% | US$17.724.070 | US$193.692 | 778.999.968 SMOG |
| 856 |  DMAIL Network DMAIL | US$0,2724 | 0,43% | -0,86% | US$17.671.538 | US$6.591.813 | 64.875.329 DMAIL |
| 857 |  HyperGPT HGPT | US$0,02896 | 10,72% | 8,35% | US$17.566.440 | US$1.269.003 | 606.496.190 HGPT |
| 858 |  Galxe GAL | US$1,87 | 0,11% | -1,81% | US$17.590.937 | US$15.535,60 | 9.429.277 GAL |
| 859 |  Guild of Guardians GOG | US$0,02671 | -1,87% | -11,18% | US$17.501.892 | US$92.175,82 | 655.134.001 GOG |
| 860 |  PIVX PIVX | US$0,1987 | -1,92% | 2,94% | US$17.419.213 | US$2.198.456 | 87.679.577 PIVX |
| 861 |  Oho OHO | US$0,0007241 | 0,40% | 8,81% | US$17.468.667 | US$84.115,70 | 24.123.896.382 OHO |
| 862 |  SPECTRE AI SPECTRE | US$1,92 | -13,89% | 36,70% | US$17.435.870 | US$94.446,32 | 9.093.998 SPECTRE |
| 863 |  MESSIER M87 | US$0,00001966 | -12,63% | 51,18% | US$17.399.568 | US$125.899 | 884.846.293.944 M87 |
| 864 |  pSTAKE Finance PSTAKE | US$0,03940 | -3,88% | -17,25% | US$17.320.904 | US$1.020.564 | 439.651.042 PSTAKE |
| 865 |  Kava Lend HARD | US$0,1294 | 9,03% | 27,89% | US$17.435.765 | US$9.332.544 | 134.791.668 HARD |
| 866 |  Klever KLV | US$0,001950 | -0,02% | 3,32% | US$17.315.756 | US$857.197 | 8.880.780.407 KLV |
| 867 |  Aura Finance AURA | US$0,3041 | 0,32% | -11,13% | US$17.227.879 | US$20.022,83 | 56.643.028 AURA |
| 868 |  Gifto GFT | US$0,01661 | -3,30% | 0,67% | US$17.226.563 | US$1.317.171 | 1.037.167.539 GFT |
| 869 |  Mango MNGO | US$0,01721 | 5,71% | 5,89% | US$17.207.171 | US$142.949 | 1.000.000.000 MNGO |
| 870 |  Blendr Network BLENDR | US$0,4236 | 3,19% | 2,23% | US$17.089.137 | US$213.974 | 40.340.867 BLENDR |
| 871 |  Verified USD USDV | US$0,9990 | 0,00% | 0,04% | US$17.124.765 | US$38.252,03 | 17.141.815 USDV |
| 872 |  Troll TROLL | US$0,00000002000 | -5,57% | -3,46% | US$17.036.995 | US$1.870.930 | 960.420.000.000.000 TROLL |
| 873 |  SpaceN SN | US$0,4269 | -0,52% | 8,52% | US$17.078.929 | US$9.009,10 | 40.010.000 SN |
| 874 |  Peng PENG | US$0,1700 | -6,44% | -3,71% | US$17.003.865 | US$1.423.218 | 99.999.979 PENG |
| 875 |  LOBO•THE•WOLF•PUP LOBO | US$0,001034 | -14,13% | -13,77% | US$16.944.513 | US$518.285 | 16.387.781.650 LOBO |
| 876 |  Ellipsis EPS | US$0,02347 | -2,44% | 0,92% | US$16.987.225 | US$1.612,39 | 723.701.572 EPS |
| 877 |  Custodiy CTY | US$42,40 | 3,23% | 14,90% | US$16.961.547 | US$1.878.277 | 400.000 CTY |
| 878 |  ELYSIA EL | US$0,004214 | -0,53% | -2,08% | US$16.901.293 | US$213.329 | 4.010.729.784 EL |
| 879 |  Brickken BKN | US$0,2728 | 9,82% | 8,31% | US$16.816.145 | US$480.683 | 61.637.020 BKN |
| 880 |  Tarot TAROT | US$0,2590 | -0,64% | 4,95% | US$16.795.736 | US$66.717,00 | 64.859.300 TAROT |
| 881 |  Synesis One SNS | US$0,03654 | -7,40% | -1,40% | US$16.671.314 | US$377.219 | 456.252.758 SNS |
| 882 |  Ancient8 A8 | US$0,07737 | -2,30% | -7,66% | US$16.479.532 | US$1.439.678 | 213.000.000 A8 |
| 883 |  Hathor HTR | US$0,03589 | -3,12% | -13,29% | US$16.446.235 | US$318.163 | 458.238.497 HTR |
| 884 |  SquidGrow SQGROW | US$0,01706 | 6,21% | 7,60% | US$16.432.322 | US$633.128 | 963.023.698 SQGROW |
| 885 |  zkLink ZKL | US$0,1202 | -4,91% | -8,69% | US$16.397.643 | US$10.042.946 | 136.375.000 ZKL |
| 886 |  RealGOAT RGOAT | US$0,0000007800 | -1,77% | -6,77% | US$16.322.295 | US$111.048 | 21.000.000.000.000 RGOAT |
| 887 |  Stratos STOS | US$0,4187 | -3,72% | -2,23% | US$16.245.923 | US$522.638 | 38.800.874 STOS |
| 888 |  Diamond DMD | US$4,18 | -1,27% | 4,16% | US$16.051.439 | US$8.768,42 | 3.836.642 DMD |
| 889 |  Defigram DFG | US$1,60 | 0,60% | -3,93% | US$15.974.492 | US$3.540,76 | 10.000.000 DFG |
| 890 |  Mode MODE | US$0,01227 | 2,08% | 20,37% | US$15.956.504 | US$720.584 | 1.300.000.000 MODE |
| 891 |  Klaus KLAUS | US$0,01570 | -19,55% | -51,63% | US$15.702.429 | US$2.402.891 | 1.000.000.000 KLAUS |
| 892 |  Minswap MIN | US$0,01469 | 0,35% | 2,04% | US$15.897.015 | US$204.264 | 1.082.367.249 MIN |
| 893 |  cheqd CHEQ | US$0,02464 | -2,38% | 2,66% | US$15.831.286 | US$170.952 | 642.492.815 CHEQ |
| 894 |  Volt Inu VOLT | US$0,0000002900 | 0,66% | 6,60% | US$15.799.253 | US$118.924 | 54.766.287.142.827 VOLT |
| 895 |  UFO Gaming UFO | US$0,0000006100 | 0,49% | 2,40% | US$15.781.281 | US$123.366 | 25.757.575.757.576 UFO |
| 896 |  KLAYswap Protocol KSP | US$0,2035 | 2,13% | -3,60% | US$15.425.802 | US$267.999 | 75.802.235 KSP |
| 897 |  Habibi HABIBI | US$0,01932 | -11,06% | 12,65% | US$15.735.385 | US$883.884 | 814.340.580 HABIBI |
| 898 |  Pandora PANDORA | US$1.574,21 | 3,32% | 5,25% | US$15.742.114 | US$3.659.521 | 10.000 PANDORA |
| 899 |  Unifi Protocol DAO UNFI | US$1,65 | -6,56% | -42,19% | US$15.773.713 | US$47.341.028 | 9.548.650 UNFI |
| 900 |  S.S. Lazio Fan Token LAZIO | US$1,82 | 0,75% | 23,34% | US$15.619.039 | US$34.383.145 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.