Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$8,49 | 3,14% | 1,69% | US$21.993.902 | US$0,8500 | 2.592.069 XCP |
| 802 |  NEOPIN NPT | US$0,1905 | -1,77% | -11,52% | US$21.981.711 | US$955.665 | 115.393.026 NPT |
| 803 |  trac (Ordinals) TRAC | US$1,03 | -3,44% | -16,72% | US$21.685.548 | US$703.394 | 21.000.000 TRAC |
| 804 |  ResearchCoin RSC | US$0,2299 | -2,87% | 4,31% | US$21.892.466 | US$8.196,62 | 95.213.466 RSC |
| 805 |  SelfKey KEY | US$0,003638 | -1,07% | -1,97% | US$21.827.328 | US$3.698.314 | 5.999.999.954 KEY |
| 806 |  SAD HAMSTER HAMMY | US$0,02309 | -10,05% | -9,93% | US$21.746.261 | US$657.901 | 941.901.250 HAMMY |
| 807 |  Botto BOTTO | US$0,4507 | -3,13% | -34,03% | US$21.698.444 | US$181.369 | 48.147.450 BOTTO |
| 808 |  Vertex Protocol VRTX | US$0,06291 | 1,41% | -2,17% | US$21.591.712 | US$1.087.563 | 343.209.702 VRTX |
| 809 |  MON Protocol MON | US$0,1189 | 5,38% | 21,77% | US$21.576.047 | US$4.339.618 | 181.423.923 MON |
| 810 |  Non-Playable Coin Solana NPCS | US$0,02221 | -13,16% | -12,49% | US$21.538.100 | US$851.200 | 969.714.773 NPCS |
| 811 |  XPR Network XPR | US$0,0007973 | -1,51% | -0,08% | US$21.447.160 | US$404.038 | 26.898.978.655 XPR |
| 812 |  Doge Eat Doge OMNOM | US$0,00000007000 | 8,56% | 0,88% | US$20.741.745 | US$446.794 | 310.000.000.000.000 OMNOM |
| 813 |  Taraxa TARA | US$0,004396 | 7,68% | 19,83% | US$20.340.502 | US$329.137 | 4.626.846.244 TARA |
| 814 |  Artrade ATR | US$0,01296 | 7,23% | -1,33% | US$21.190.575 | US$187.723 | 1.635.112.116 ATR |
| 815 |  Manchester City Fan Token CITY | US$2,20 | 0,54% | 2,92% | US$21.200.008 | US$5.074.637 | 9.645.758 CITY |
| 816 |  AirDAO AMB | US$0,006032 | -1,55% | 1,43% | US$21.124.143 | US$1.100.068 | 3.502.288.116 AMB |
| 817 |  ParagonsDAO PDT | US$0,1325 | 1,49% | 19,76% | US$21.056.022 | US$173.676 | 158.936.556 PDT |
| 818 |  Galeon GALEON | US$0,02936 | 4,29% | 18,29% | US$21.099.445 | US$42.769,72 | 718.693.525 GALEON |
| 819 |  Edelcoin EDLC | US$0,9616 | 38,80% | -14,49% | US$20.763.055 | US$2.652.809 | 21.592.038 EDLC |
| 820 |  Altura ALU | US$0,02089 | -1,14% | -3,11% | US$20.676.787 | US$9.073.796 | 990.000.000 ALU |
| 821 |  UniLend UFT | US$0,2416 | -0,04% | 7,40% | US$20.550.653 | US$1.312.906 | 85.050.222 UFT |
| 822 |  Brainlet BRAINLET | US$0,02123 | -11,95% | 26,34% | US$20.234.572 | US$3.329.220 | 952.905.541 BRAINLET |
| 823 |  StorX Network SRX | US$0,05814 | 0,05% | 0,12% | US$19.851.633 | US$1.338.035 | 341.427.504 SRX |
| 824 |  nubcat NUB | US$0,02090 | -10,98% | 10,58% | US$19.854.697 | US$3.083.664 | 950.000.253 NUB |
| 825 |  Mr Miggles MIGGLES | US$0,02060 | -6,10% | 22,41% | US$19.720.772 | US$2.380.484 | 957.371.091 MIGGLES |
| 826 |  TokenPocket TPT | US$0,005683 | -0,74% | -0,22% | US$19.700.649 | US$58.260,61 | 3.466.457.400 TPT |
| 827 |  HOPR HOPR | US$0,05702 | 0,24% | -2,76% | US$19.452.461 | US$381.012 | 341.173.813 HOPR |
| 828 |  Chainge XCHNG | US$0,04068 | 1,83% | 1,80% | US$19.282.996 | US$303.911 | 474.046.128 XCHNG |
| 829 |  SingularityDAO SDAO | US$0,2325 | -4,55% | -10,72% | US$19.236.269 | US$259.586 | 82.733.204 SDAO |
| 830 |  Decimal DEL | US$0,001724 | 12,51% | 284,76% | US$19.171.876 | US$597,28 | 11.121.003.896 DEL |
| 831 |  Rally RLY | US$0,003657 | 1,56% | -31,83% | US$19.111.641 | US$1.288.530 | 5.226.298.147 RLY |
| 832 |  Basenji BENJI | US$0,02060 | -7,89% | 1,57% | US$18.994.315 | US$794.728 | 922.044.870 BENJI |
| 833 |  ZUSD ZUSD | US$1,00 | -0,14% | -0,11% | US$19.012.739 | US$1,56 | 19.012.373 ZUSD |
| 834 |  e-Radix EXRD | US$0,01538 | -1,99% | -1,28% | US$18.848.198 | US$48.737,16 | 1.225.232.865 EXRD |
| 835 |  Alpine F1 Team Fan Token ALPINE | US$1,64 | 4,95% | 20,10% | US$18.611.281 | US$19.018.570 | 11.360.000 ALPINE |
| 836 |  FONSmartChain FON | US$1,02 | 2,19% | -22,37% | US$18.891.511 | US$165.156 | 18.520.132 FON |
| 837 |  WAGMI Games WAGMIGAMES | US$0,00001046 | 2,92% | 8,50% | US$18.866.675 | US$450.134 | 1.804.354.666.195 WAGMIGAMES |
| 838 |  CateCoin CATE | US$0,0000003300 | -1,20% | -5,07% | US$18.845.238 | US$255.748 | 57.273.090.946.281 CATE |
| 839 |  APX APX | US$0,03391 | -0,85% | -1,53% | US$18.722.625 | US$2.513.592 | 552.206.763 APX |
| 840 |  Kaon AKRO | US$0,004201 | -0,58% | 2,53% | US$18.637.969 | US$2.268.666 | 4.436.209.630 AKRO |
| 841 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,76 | -9,01% | -3,04% | US$18.572.597 | US$2.198.601 | 10.578.424 BFIC |
| 842 |  Nimiq NIM | US$0,001485 | 3,57% | 23,62% | US$18.570.144 | US$67.076,34 | 12.507.530.001 NIM |
| 843 |  Rupiah Token IDRT | US$0,00006356 | 0,25% | -0,18% | US$18.505.480 | US$297.945 | 291.132.793.120 IDRT |
| 844 |  Nexera NXRA | US$0,02251 | -4,43% | -14,67% | US$18.473.918 | US$79.493,14 | 820.713.704 NXRA |
| 845 |  LumiWave LWA | US$0,02380 | 3,23% | 0,31% | US$18.327.083 | US$1.002.387 | 770.075.466 LWA |
| 846 |  Hermez Network HEZ | US$3,87 | 0,68% | 0,53% | US$18.168.049 | US$26.601,18 | 4.700.000 HEZ |
| 847 |  BIDR BIDR | US$0,00006535 | -11,68% | -13,32% | US$18.140.213 | US$122,80 | 277.566.300.089 BIDR |
| 848 |  Dero DERO | US$1,25 | 1,68% | -8,47% | US$17.935.676 | US$5.885,96 | 14.312.916 DERO |
| 849 |  MonaCoin MONA | US$0,2716 | -0,91% | -4,09% | US$17.853.181 | US$144.723 | 65.729.675 MONA |
| 850 |  Scallop SCA | US$0,3168 | 0,27% | -9,50% | US$17.911.523 | US$4.480.812 | 56.530.879 SCA |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.