Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kimbo KIMBO | US$0,00007562 | -6,80% | -14,44% | US$5.249.883 | US$56.070,32 | 69.420.000.000 KIMBO |
| 1302 |  MNEE MNEE | US$1,00 | 0,43% | 0,40% | US$5.221.102 | US$82.066,23 | 5.212.929 MNEE |
| 1303 |  Zenon ZNN | US$0,8177 | -0,58% | 0,58% | US$5.176.947 | US$2.124,01 | 6.330.750 ZNN |
| 1304 |  Valor Token VALOR | US$0,1029 | -3,72% | -2,79% | US$5.177.107 | US$53.011,25 | 50.297.124 VALOR |
| 1305 |  Lets Fuckin Go LFGO | US$0,005156 | -8,03% | -14,24% | US$5.155.197 | US$158.305 | 999.841.248 LFGO |
| 1306 |  DeBox BOX | US$0,05142 | 4,95% | -6,46% | US$5.116.957 | US$2.114.248 | 99.513.889 BOX |
| 1307 |  Pip PIP | US$0,03142 | 48,54% | 41,61% | US$5.100.614 | US$1.269.351 | 162.333.223 PIP |
| 1308 |  Somnium Space Cubes CUBE | US$0,4071 | 4,32% | 9,66% | US$5.088.889 | US$5.618,14 | 12.500.000 CUBE |
| 1309 |  Dejitaru Tsuka TSUKA | US$0,005093 | -7,14% | -11,08% | US$5.093.251 | US$98.493,24 | 1.000.000.000 TSUKA |
| 1310 |  Robonomics.network XRT | US$3,00 | 2,33% | 2,69% | US$5.009.542 | US$22.402,60 | 1.670.176 XRT |
| 1311 |  ZKBase ZKB | US$0,02540 | 0,35% | -8,91% | US$5.014.384 | US$718.927 | 197.440.000 ZKB |
| 1312 |  YooShi YOOSHI | US$0,00000001000 | -3,64% | -1,11% | US$4.986.694 | US$73.888,23 | 369.603.971.766.670 YOOSHI |
| 1313 |  Paribus PBX | US$0,0006813 | -4,58% | -1,23% | US$4.982.840 | US$175.241 | 7.313.650.980 PBX |
| 1314 |  Ctrl Wallet CTRL | US$0,05665 | 13,88% | 36,33% | US$4.967.948 | US$42.500,49 | 87.702.396 CTRL |
| 1315 |  BABB BAX | US$0,00006730 | 2,60% | 13,47% | US$4.937.706 | US$19.579,70 | 73.369.985.000 BAX |
| 1316 |  Chihuahua HUAHUA | US$0,00005260 | -0,85% | -13,51% | US$4.920.387 | US$118.142 | 93.550.000.000 HUAHUA |
| 1317 |  Kinic KINIC | US$1,71 | 0,80% | 8,22% | US$4.903.158 | US$206.259 | 2.868.620 KINIC |
| 1318 |  Crypton CRP | US$0,4665 | 3,68% | -7,15% | US$4.898.376 | US$467.321 | 10.499.252 CRP |
| 1319 |  Magic Square SQR | US$0,04579 | -5,32% | -6,63% | US$4.891.186 | US$74.914,42 | 106.806.678 SQR |
| 1320 |  Celo Euro CEUR | US$1,08 | -0,09% | 0,57% | US$4.876.699 | US$3.222.657 | 4.495.151 CEUR |
| 1321 |  Bubblefong BBF | US$0,02629 | -15,69% | -4,31% | US$4.903.014 | US$297.052 | 186.498.337 BBF |
| 1322 |  EverRise RISE | US$0,0001951 | 299,39% | 248,68% | US$12.460.443 | US$909.352 | 63.879.133.973 RISE |
| 1323 |  AIPAD AIPAD | US$0,04254 | -4,99% | -3,35% | US$4.846.522 | US$260.780 | 113.920.810 AIPAD |
| 1324 |  CPUcoin CPU | US$0,01118 | 0,18% | 8,77% | US$4.849.245 | US$33.706,82 | 433.557.201 CPU |
| 1325 |  Validity VAL | US$0,9461 | 2,61% | -4,15% | US$4.825.987 | US$49.379,04 | 5.101.015 VAL |
| 1326 |  Genopets GENE | US$0,07957 | 0,59% | -27,10% | US$4.829.405 | US$135.723 | 60.694.009 GENE |
| 1327 |  Decimated DIO | US$0,01092 | -0,95% | -11,80% | US$4.754.850 | US$329.350 | 435.587.921 DIO |
| 1328 |  Rari Governance Token RGT | US$0,3803 | 8,80% | 181,95% | US$4.743.715 | US$3.781,72 | 12.472.026 RGT |
| 1329 |  BitShares BTS | US$0,001582 | 3,33% | 0,47% | US$4.739.584 | US$68.663,37 | 2.995.060.000 BTS |
| 1330 |  beoble BBL | US$0,005719 | -2,84% | -11,55% | US$4.781.305 | US$907.232 | 835.989.673 BBL |
| 1331 |  Hydranet HDN | US$0,02973 | 0,13% | 9,31% | US$4.713.458 | US$22.220,53 | 158.528.886 HDN |
| 1332 |  MAHA.xyz MAHA | US$1,08 | -5,74% | -10,89% | US$4.733.725 | US$208.733 | 4.391.496 MAHA |
| 1333 |  Push Protocol PUSH | US$0,07795 | 3,45% | 8,55% | US$4.705.265 | US$447.698 | 60.365.125 PUSH |
| 1334 |  Intentx INTX | US$0,1732 | 0,07% | 1,01% | US$4.688.581 | US$19.441,27 | 27.068.043 INTX |
| 1335 |  PIBBLE PIB | US$0,0002120 | -5,70% | -13,30% | US$4.642.330 | US$62.394,61 | 21.900.500.893 PIB |
| 1336 |  Torum XTM | US$0,02413 | -0,74% | -2,32% | US$4.684.373 | US$161.550 | 194.096.317 XTM |
| 1337 |  PlayFuel PLF | US$0,009319 | 0,09% | 7,05% | US$4.659.520 | - | 500.000.000 PLF |
| 1338 |  VIXCO VIX | US$0,005667 | 0,79% | -3,95% | US$4.650.845 | US$401.226 | 820.690.379 VIX |
| 1339 |  zkSwap Finance ZF | US$0,01021 | 2,09% | 12,95% | US$4.606.915 | US$451.225 | 451.413.188 ZF |
| 1340 |  EPIK Prime EPIK | US$0,003921 | -0,63% | -3,39% | US$4.577.190 | US$110.797 | 1.167.451.923 EPIK |
| 1341 |  Pintu Token PTU | US$0,1995 | 0,05% | 3,87% | US$4.661.536 | US$7.522,11 | 23.362.132 PTU |
| 1342 |  Suiswap SSWP | US$0,0005170 | -3,32% | -2,31% | US$4.571.040 | US$457.468 | 8.842.144.919 SSWP |
| 1343 |  Smilek to the Bank SMILEK | US$0,000002320 | 0,68% | 2,79% | US$4.534.986 | US$222.425 | 1.958.901.062.006 SMILEK |
| 1344 |  Cashaa CAS | US$0,004545 | 4,77% | 1,61% | US$4.545.114 | US$119.162 | 1.000.000.000 CAS |
| 1345 |  Xend Finance RWA | US$0,04232 | 0,10% | -3,12% | US$4.529.722 | US$11.291,04 | 107.033.500 RWA |
| 1346 |  Bytecoin BCN | US$0,00002458 | -1,85% | 21,72% | US$4.525.248 | US$2.749,23 | 184.066.828.814 BCN |
| 1347 |  Carbon Protocol SWTH | US$0,002842 | 0,06% | -3,33% | US$4.505.852 | US$54.711,01 | 1.585.510.090 SWTH |
| 1348 |  Catboy CATBOY | US$0,02378 | -8,47% | -8,85% | US$4.502.276 | US$411.522 | 189.356.718 CATBOY |
| 1349 |  Ooki Protocol OOKI | US$0,0005017 | -8,25% | -43,10% | US$4.485.833 | US$8.322.153 | 8.941.074.974 OOKI |
| 1350 |  Bitrue Coin BTR | US$0,03383 | -2,01% | -0,37% | US$4.446.112 | US$6.603.617 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.