Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ETHEREUM IS GOOD EBULL | US$0,0003549 | 0,26% | 27,79% | US$3.549.187 | US$196.428 | 10.000.000.000 EBULL |
| 1452 |  Everton Fan Token EFC | US$0,8479 | -0,75% | -0,86% | US$3.531.147 | US$127.924 | 4.164.383 EFC |
| 1453 |  Abelian ABEL | US$0,04179 | -0,31% | -0,76% | US$3.501.013 | US$66.699,64 | 83.768.832 ABEL |
| 1454 |  Shiryo SHIRYO | - | -9,97% | -10,48% | US$3.480.271 | US$8.043,36 | 981.846.777.310.948.352 SHIRYO |
| 1455 |  Prime Numbers Labs Ecosystem PRNT | US$0,8582 | -0,14% | 33,69% | US$3.479.045 | US$5.311,76 | 4.053.657 PRNT |
| 1456 |  BloodLoop BLS | US$0,1487 | -0,19% | -20,33% | US$3.456.685 | US$30.762,54 | 23.249.751 BLS |
| 1457 |  UX Chain UX | US$0,0008669 | -1,94% | -4,51% | US$3.453.772 | US$69.419,54 | 3.984.164.930 UX |
| 1458 |  Ignis IGNIS | US$0,004499 | 3,98% | 3,93% | US$3.424.147 | US$111,37 | 761.143.950 IGNIS |
| 1459 |  LUCA LUCA | US$0,9474 | -5,16% | -1,95% | US$3.421.800 | US$111.721 | 3.611.715 LUCA |
| 1460 |  TENT TENT | US$0,08828 | 0,44% | 6,18% | US$3.413.471 | - | 38.664.688 TENT |
| 1461 |  WeSendit WSI | US$0,007646 | 1,32% | 25,55% | US$3.376.098 | US$72.588,19 | 441.570.456 WSI |
| 1462 |  Laqira Protocol LQR | US$0,04135 | 17,79% | 27,62% | US$3.375.257 | US$62.147,45 | 81.623.663 LQR |
| 1463 |  Muse MUSE | US$6,62 | 0,42% | 6,42% | US$3.365.258 | US$39.310,52 | 508.554 MUSE |
| 1464 |  Hana HANA | US$0,0003785 | -14,80% | -30,23% | US$3.298.695 | US$2.082.902 | 8.715.201.266 HANA |
| 1465 |  VGX Token VGX | US$0,009790 | 3,44% | -8,04% | US$3.354.801 | US$364.153 | 342.690.851 VGX |
| 1466 |  ritestream RITE | US$0,01143 | -1,53% | -19,22% | US$3.340.054 | US$182.860 | 292.141.996 RITE |
| 1467 |  EML Protocol EML | US$0,08385 | 1,88% | 2,21% | US$3.332.709 | US$162.078 | 39.745.310 EML |
| 1468 |  PLANET PLANET | US$0,000003890 | -1,66% | -1,33% | US$3.315.943 | US$102.522 | 851.450.035.658 PLANET |
| 1469 |  ShibaDoge SHIBDOGE | - | -3,33% | -3,33% | US$3.305.027 | US$120.891 | 113.966.453.134.905.875.365.888 SHIBDOGE |
| 1470 |  Djed DJED | US$1,01 | 1,02% | 2,87% | US$3.327.581 | US$37.020,02 | 3.293.404 DJED |
| 1471 |  Honk HONK | US$0,003586 | -5,11% | -8,17% | US$3.298.205 | US$1.834.209 | 919.818.677 HONK |
| 1472 |  SunContract SNC | US$0,04362 | -0,88% | 5,74% | US$3.312.687 | US$232.749 | 75.944.121 SNC |
| 1473 |  REV3AL REV3L | US$0,009020 | -1,93% | 30,53% | US$3.301.056 | US$74.332,05 | 365.950.750 REV3L |
| 1474 |  Wownero WOW | US$0,04979 | 5,45% | 30,97% | US$3.293.229 | US$2.084,66 | 66.139.439 WOW |
| 1475 |  King DAG KDAG | US$0,06007 | 0,00% | 0,07% | US$3.270.909 | - | 54.451.545 KDAG |
| 1476 |  Vabble VAB | US$0,003909 | 1,60% | 5,72% | US$3.256.528 | US$151,05 | 833.000.000 VAB |
| 1477 |  Civilization CIV | US$0,01085 | 2,96% | -0,41% | US$3.255.409 | US$681,64 | 300.000.000 CIV |
| 1478 |  Neighbourhoods NHT | US$0,0004074 | 0,04% | -0,32% | US$3.248.456 | US$58.214,47 | 7.972.813.374 NHT |
| 1479 |  ABDS Token ABDS | US$1,07 | 7,12% | 6,99% | US$3.267.748 | US$1.579.040 | 3.049.500 ABDS |
| 1480 |  Decentral Games DG | US$0,01392 | 17,83% | 29,86% | US$3.234.408 | US$85,51 | 232.401.204 DG |
| 1481 |  Ellipsis EPX | US$0,00004332 | -10,30% | -7,08% | US$3.281.169 | US$257.650 | 75.738.010.065 EPX |
| 1482 |  Darwinia Network RING | US$0,001864 | -0,55% | 5,65% | US$3.211.092 | US$61.427,17 | 1.722.488.334 RING |
| 1483 |  Sakai Vault SAKAI | US$1,54 | -2,61% | -4,55% | US$3.196.468 | US$134.421 | 2.081.027 SAKAI |
| 1484 |  Klaydice DICE | US$0,009341 | -0,82% | 7,33% | US$3.196.490 | US$28.151,04 | 342.206.521 DICE |
| 1485 |  Etherisc DIP Token DIP | US$0,01314 | -1,66% | 9,08% | US$3.149.776 | US$4.476,00 | 239.742.108 DIP |
| 1486 |  CumRocket CUMMIES | US$0,002385 | 1,15% | 5,86% | US$3.148.618 | US$370.779 | 1.320.428.309 CUMMIES |
| 1487 |  Augur REP | US$0,2855 | 0,02% | -0,24% | US$3.140.036 | US$80.504,59 | 11.000.000 REP |
| 1488 |  monkey shit inu MSI | US$0,000001070 | -8,13% | -27,01% | US$3.161.225 | US$399.296 | 2.944.269.839.200 MSI |
| 1489 |  ADAMANT Messenger ADM | US$0,02815 | -1,05% | -3,00% | US$3.106.390 | US$303.164 | 110.370.831 ADM |
| 1490 |  BitForex Token BF | US$0,0007233 | -0,54% | 8,49% | US$3.102.431 | - | 4.289.073.705 BF |
| 1491 |  Covalent CQT | US$0,003623 | -4,86% | 12,74% | US$3.101.666 | US$14.562,46 | 856.175.826 CQT |
| 1492 |  Lossless LSS | US$0,05559 | -1,86% | -0,49% | US$3.089.242 | US$38.664,95 | 55.572.672 LSS |
| 1493 |  GensoKishi Metaverse MV | US$0,007711 | 0,04% | -3,70% | US$3.082.567 | US$693.507 | 399.737.602 MV |
| 1494 |  BRN Metaverse BRN | US$0,1181 | -0,97% | -6,19% | US$3.084.495 | US$343.448 | 26.125.891 BRN |
| 1495 |  JetTon Games JETTON | US$0,5840 | -1,67% | -11,85% | US$3.079.062 | US$170.795 | 5.272.441 JETTON |
| 1496 |  ASTA ASTA | US$0,001466 | -0,01% | 0,07% | US$3.079.578 | US$10,00 | 2.099.999.990 ASTA |
| 1497 |  SAFE DEAL SFD | US$0,1062 | -2,67% | 3,97% | US$3.048.097 | US$132,86 | 28.698.924 SFD |
| 1498 |  Penpie PNP | US$2,04 | 8,61% | 29,50% | US$3.066.776 | US$49.057,26 | 1.505.920 PNP |
| 1499 |  milestoneBased MILE | US$0,05399 | 0,01% | -19,82% | US$3.053.565 | - | 56.555.784 MILE |
| 1500 |  Orbit Chain ORC | US$0,004667 | -1,41% | 4,39% | US$3.044.642 | US$107.321 | 652.412.698 ORC |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.