Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NanoByte Token NBT | US$0,001701 | 4,01% | 1,72% | US$1.605.873 | US$2.082,30 | 944.183.141 NBT |
| 1702 |  XRP Healthcare XRPH | US$0,02199 | -3,84% | -6,62% | US$1.555.206 | US$385.181 | 70.708.715 XRPH |
| 1703 |  Geeq GEEQ | US$0,04092 | 6,09% | 21,81% | US$1.576.304 | US$234.370 | 38.522.222 GEEQ |
| 1704 |  Exeedme XED | US$0,01735 | 0,75% | 4,82% | US$1.585.524 | US$115.148 | 91.396.691 XED |
| 1705 |  Venus DOT vDOT | US$0,09483 | 0,21% | -0,36% | US$1.578.846 | - | 16.649.243 vDOT |
| 1706 |  Gamestarter GAME | US$0,05156 | -3,18% | 1,90% | US$1.570.888 | US$30.946,35 | 30.464.571 GAME |
| 1707 |  Kommunitas KOM | US$0,001205 | -4,77% | -9,34% | US$1.565.222 | US$138.253 | 1.298.529.523 KOM |
| 1708 |  Primecoin XPM | US$0,03038 | -0,54% | 5,96% | US$1.562.777 | US$0,2500 | 51.440.978 XPM |
| 1709 |  PointPay PXP | US$0,05169 | -1,63% | -3,55% | US$1.550.645 | US$178.102 | 30.000.000 PXP |
| 1710 |  HeroesTD HTD | US$0,006922 | -0,66% | -4,30% | US$1.550.384 | US$32,72 | 223.975.833 HTD |
| 1711 |  Saakuru Protocol SKR | US$0,006463 | -0,05% | -16,09% | US$1.545.442 | US$276.618 | 239.120.935 SKR |
| 1712 |  Renewable Energy RET | - | 0,32% | 5,18% | US$1.538.720 | US$1.099.088 | 20.117.705.009.195.100 RET |
| 1713 |  Atsuko Sato SATO | US$0,001590 | -10,67% | -14,87% | US$1.538.393 | US$38.262.528 | 967.836.564 SATO |
| 1714 |  BIDZ Coin BIDZ | US$0,001804 | 0,05% | -5,92% | US$1.533.715 | US$94.906,68 | 850.000.000 BIDZ |
| 1715 |  Xodex XODEX | US$0,0002238 | 4,14% | 18,21% | US$1.521.969 | US$97.769,56 | 6.801.043.784 XODEX |
| 1716 |  Unification FUND | US$0,04418 | -6,59% | -5,44% | US$1.521.891 | US$7.339,28 | 34.447.402 FUND |
| 1717 |  ArkiTech ARKI | US$0,02453 | 0,39% | -10,61% | US$1.506.151 | US$55.479,60 | 61.410.027 ARKI |
| 1718 |  LightLink LL | US$0,01850 | 0,20% | -2,27% | US$1.510.946 | US$98.725,58 | 81.670.180 LL |
| 1719 |  Moby MOBY | US$0,03624 | 14,24% | 22,92% | US$1.492.867 | US$52.005,93 | 41.196.488 MOBY |
| 1720 |  Flavia Is Online FLAVIA | US$0,001414 | -23,32% | 0,00% | US$1.414.486 | US$2.749.965 | 999.999.631 FLAVIA |
| 1721 |  Apollo Currency APL | US$0,00006947 | -0,01% | 0,07% | US$1.470.438 | US$17,93 | 21.165.096.531 APL |
| 1722 |  DOJO Protocol DOAI | US$0,003239 | -15,20% | -37,28% | US$1.466.437 | US$477.237 | 452.772.518 DOAI |
| 1723 |  Ghost GHOST | US$0,05570 | -4,01% | 15,25% | US$1.457.864 | US$86,68 | 26.174.692 GHOST |
| 1724 |  Morpheus Labs MITX | US$0,002862 | 16,12% | 16,94% | US$1.451.655 | US$39,66 | 507.301.248 MITX |
| 1725 |  Thetan World THG | US$0,01276 | -0,03% | -3,14% | US$1.449.357 | US$213.038 | 113.584.954 THG |
| 1726 |  Infinity PAD IPAD | US$0,001450 | 0,00% | -5,22% | US$1.449.628 | - | 999.999.990 IPAD |
| 1727 |  Unfettered Ecosystem SOULS | US$0,001262 | 4,73% | -1,77% | US$1.444.246 | US$30.345,44 | 1.144.598.660 SOULS |
| 1728 |  Powsche POWSCHE | US$0,01511 | 14,55% | 27,44% | US$1.435.957 | US$54.964,00 | 95.049.634 POWSCHE |
| 1729 |  Bitcoin Bam BTCBAM | US$0,1416 | -27,42% | -40,70% | US$1.455.645 | US$2.777,82 | 10.276.739 BTCBAM |
| 1730 |  Carrieverse CVTX | US$0,006863 | 7,27% | -8,13% | US$1.425.057 | US$232.574 | 207.650.406 CVTX |
| 1731 |  Itheum ITHEUM | US$0,002916 | -3,84% | -7,63% | US$1.418.335 | US$6.433,85 | 486.440.336 ITHEUM |
| 1732 |  MAX Exchange Token MAX | US$0,2821 | -1,57% | -6,77% | US$1.404.062 | US$301.607 | 4.976.802 MAX |
| 1733 |  Deri Protocol DERI | US$0,01120 | -2,38% | -3,33% | US$1.397.076 | US$54.505,49 | 124.695.829 DERI |
| 1734 |  Cheems CHEEMS | US$0,0005450 | -2,60% | -13,72% | US$1.390.262 | US$12.830,60 | 2.550.834.901 CHEEMS |
| 1735 |  Sheboshis SHEB | US$69,35 | -1,81% | 10,50% | US$1.387.062 | US$804,21 | 20.000 SHEB |
| 1736 |  DOGAMÍ DOGA | US$0,002773 | -2,91% | -6,37% | US$1.386.978 | US$11.890,60 | 500.239.694 DOGA |
| 1737 |  ClinTex CTi CTI | US$0,01113 | -16,53% | -10,35% | US$1.384.542 | US$120.403 | 124.445.175 CTI |
| 1738 |  MARS4 MARS4 | US$0,0005544 | 4,31% | 8,06% | US$1.376.562 | US$180.964 | 2.483.082.772 MARS4 |
| 1739 |  TenX PAY | US$0,006675 | -2,37% | -5,63% | US$1.369.808 | US$576,89 | 205.218.256 PAY |
| 1740 |  KickToken KICK | US$0,01125 | -1,10% | -0,49% | US$1.369.259 | US$0,01000 | 121.740.943 KICK |
| 1741 |  SOMESING SSG | US$0,0004179 | -0,71% | -9,08% | US$1.359.671 | US$442.514 | 3.253.862.675 SSG |
| 1742 |  FREEdom Coin FREE | US$0,0000001400 | -4,20% | 10,07% | US$1.359.370 | US$155.509 | 9.938.989.997.635 FREE |
| 1743 |  Polkamarkets POLK | US$0,01508 | -1,21% | 10,80% | US$1.352.412 | US$153.490 | 89.658.328 POLK |
| 1744 |  Baby Neiro Token BABYNEIRO | US$0,000003220 | -14,82% | -9,92% | US$1.353.234 | US$88.711,09 | 420.690.000.000 BABYNEIRO |
| 1745 |  LandRocker LRT | US$0,001366 | -2,09% | -12,13% | US$1.350.941 | US$332.838 | 988.811.682 LRT |
| 1746 |  Fenerbahçe Token FB | US$0,6190 | 0,08% | -3,54% | US$1.349.428 | US$535.901 | 2.180.000 FB |
| 1747 |  twurtle the turtle TWURTLE | US$0,001345 | -1,11% | -13,56% | US$1.344.989 | US$5.679,61 | 999.998.118 TWURTLE |
| 1748 |  IBStoken IBS | US$0,001248 | 0,81% | 0,17% | US$1.346.098 | - | 1.078.331.516 IBS |
| 1749 |  S.C. Corinthians Fan Token SCCP | US$0,1583 | -6,10% | -8,23% | US$1.339.697 | US$68.133,41 | 8.463.324 SCCP |
| 1750 |  Pickle Finance PICKLE | US$0,7004 | -3,87% | -5,81% | US$1.336.478 | US$151,67 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.