Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aki Network AKI | US$0,004975 | 0,31% | -16,18% | US$824.308 | US$2.325.396 | 165.684.493 AKI |
| 1902 |  TenUp TUP | US$0,007813 | -6,35% | -18,16% | US$823.258 | US$132.896 | 105.371.800 TUP |
| 1903 |  FidexToken FEX | US$0,00002659 | 0,80% | 5,34% | US$822.796 | - | 30.948.335.553 FEX |
| 1904 |  Bistroo BIST | US$0,01430 | -0,30% | 1,85% | US$821.107 | US$1.387,65 | 57.402.226 BIST |
| 1905 |  SafeCoin SAFE | US$0,02935 | -26,05% | -24,53% | US$813.973 | US$12,76 | 27.735.063 SAFE |
| 1906 |  Dingocoin DINGO | US$0,000007350 | -4,78% | 12,09% | US$812.892 | US$89.912,00 | 110.553.578.752 DINGO |
| 1907 |  TRAVA.FINANCE TRAVA | US$0,0002155 | -5,29% | -10,01% | US$812.559 | US$95.515,46 | 3.771.436.863 TRAVA |
| 1908 |  HyperCash HC | US$0,01796 | 0,83% | 0,78% | US$809.386 | US$58.770,45 | 45.071.909 HC |
| 1909 |  DeFrogs DEFROGS | US$80,61 | -2,27% | -1,83% | US$806.131 | US$405.908 | 10.000 DEFROGS |
| 1910 |  Onigiri ONI | US$0,000001970 | -12,70% | -19,50% | US$805.706 | US$21.236,72 | 407.983.099.999 ONI |
| 1911 |  FIBOS FO | US$0,0007507 | -0,54% | -6,18% | US$804.454 | US$8.465,79 | 1.071.593.128 FO |
| 1912 |  VEMP VEMP | US$0,003145 | 0,02% | -14,88% | US$797.783 | US$29.941,77 | 253.635.525 VEMP |
| 1913 |  Zapicorn ZAPI | US$0,0008663 | -6,94% | -27,42% | US$803.925 | US$22.831,65 | 927.957.896 ZAPI |
| 1914 |  Calamari Network KMA | US$0,0002810 | 29,01% | 14,72% | US$802.347 | US$11.732,15 | 2.855.618.728 KMA |
| 1915 |  eXPerience Chain XPC | US$0,000008650 | 9,07% | 38,06% | US$787.674 | - | 91.090.814.961 XPC |
| 1916 |  StoryFire BLAZE | US$0,00009949 | 1,37% | -5,91% | US$793.325 | US$149.112 | 7.973.756.618 BLAZE |
| 1917 |  GoCrypto Token GOC | US$0,003219 | 0,93% | -0,89% | US$789.535 | US$53.372,07 | 245.278.438 GOC |
| 1918 |  Bware INFRA | US$0,1896 | -1,47% | -6,21% | US$783.333 | US$41.672,62 | 4.130.897 INFRA |
| 1919 |  BILL THE BEAR BILL | US$0,0000008800 | -2,22% | -6,41% | US$781.987 | US$12.464,45 | 888.879.585.339 BILL |
| 1920 |  Wicrypt WNT | US$0,02986 | 0,60% | -6,24% | US$780.160 | US$95.237,09 | 26.124.772 WNT |
| 1921 |  PLATINCOIN PLC | US$0,1549 | -3,13% | -5,99% | US$774.909 | US$6.827,77 | 5.001.073 PLC |
| 1922 |  Dechat DECHAT | US$0,1574 | 3,44% | -1,60% | US$770.400 | US$2.474.966 | 4.895.047 DECHAT |
| 1923 |  BendDAO BEND | US$0,0003687 | -1,11% | -10,92% | US$762.742 | US$115.313 | 2.069.018.537 BEND |
| 1924 |  Zap ZAP | US$0,003212 | -3,80% | 3,17% | US$758.432 | US$1.950,84 | 236.144.465 ZAP |
| 1925 |  MangoMan Intelligent MMIT | - | 3,02% | -2,38% | US$750.333 | US$48.422,76 | 361.123.236.215.683 MMIT |
| 1926 |  TiFi Token TIFI | US$0,00000001000 | -0,83% | 0,47% | US$756.610 | US$69.124,13 | 78.437.208.676.359 TIFI |
| 1927 |  Biometric Financial BIOFI | US$0,0003875 | -0,09% | -5,68% | US$755.857 | US$11.837,83 | 1.950.863.998 BIOFI |
| 1928 |  Leeds United Fan Token LUFC | US$0,1505 | -0,67% | -6,86% | US$755.507 | US$56.778,39 | 5.018.595 LUFC |
| 1929 |  Kripto koin KRIPTO | US$0,0001326 | -12,01% | -19,53% | US$718.431 | US$10.079,46 | 5.419.500.000 KRIPTO |
| 1930 |  Monetha MTH | US$0,002127 | 14,57% | 163,57% | US$749.021 | US$12.811,04 | 352.086.984 MTH |
| 1931 |  BitCone CONE | US$0,000001330 | -1,68% | -4,86% | US$746.178 | US$3.843,41 | 562.112.217.518 CONE |
| 1932 |  Garlicoin GRLC | US$0,01085 | -0,54% | 8,48% | US$744.362 | US$13,85 | 68.604.743 GRLC |
| 1933 |  Titan Trading Platform TES | US$0,07986 | -9,42% | -26,66% | US$798.555 | US$96.561,98 | 10.000.000 TES |
| 1934 |  AME Chain AME | US$0,001469 | 6,16% | 20,10% | US$734.488 | US$61.327,72 | 500.000.000 AME |
| 1935 |  Leverj Gluon L2 | US$0,003330 | 0,72% | 4,48% | US$729.845 | US$25,29 | 219.169.105 L2 |
| 1936 |  Cryowar CWAR | US$0,002794 | -4,85% | 6,03% | US$726.369 | US$19.249,00 | 260.000.000 CWAR |
| 1937 |  BullPerks BLP | US$0,02022 | -5,70% | -4,98% | US$728.330 | US$5.636,23 | 36.019.471 BLP |
| 1938 |  AMC AMC | US$0,00000002000 | -26,69% | 21,41% | US$708.666 | US$104.402 | 33.857.107.030.262 AMC |
| 1939 |  Niftyx Protocol SHROOM | US$0,01407 | -0,88% | 1,13% | US$723.042 | US$247,38 | 51.386.058 SHROOM |
| 1940 |  Baby BABY | US$0,0000007400 | -3,54% | -33,45% | US$723.027 | US$17.672,72 | 981.562.020.537 BABY |
| 1941 |  Monavale MONA | US$68,85 | -19,72% | -3,63% | US$717.944 | US$3.238,52 | 10.428 MONA |
| 1942 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -12,28% | -2,38% | US$716.652 | US$2.585,53 | 3.572.880.055.132 GINUX |
| 1943 |  ELMOERC ELMO | US$0,002848 | 1,86% | -5,22% | US$714.398 | US$1.844,96 | 250.877.094 ELMO |
| 1944 |  SafeMoon Inu SMI | US$0,0000007100 | 1,76% | 4,95% | US$713.905 | US$79,26 | 1.000.000.000.000 SMI |
| 1945 |  DEEPSPACE DPS | US$0,01346 | -1,46% | 0,38% | US$711.799 | US$0,04000 | 52.893.498 DPS |
| 1946 |  Cantina Royale CRT | US$0,002915 | -3,01% | -5,21% | US$708.834 | US$1.018,32 | 243.183.445 CRT |
| 1947 |  Hawk Tuah HAWKTUAH | US$0,0008239 | -7,37% | -10,92% | US$707.490 | US$15.825,77 | 858.719.638 HAWKTUAH |
| 1948 |  Juice Finance JUICE | US$0,004093 | 4,70% | -10,62% | US$703.065 | US$338.608 | 171.777.778 JUICE |
| 1949 |  0xBitcoin 0xBTC | US$0,07211 | 1,27% | 7,65% | US$699.955 | US$1.578,78 | 9.706.750 0xBTC |
| 1950 |  Vestate VES | US$0,004799 | -3,79% | -11,30% | US$689.668 | US$88.551,92 | 143.700.000 VES |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.