Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MetaFighter MF | US$0,0006929 | 11,78% | 38,18% | US$425.484 | US$84.317,35 | 614.033.258 MF |
| 2102 |  Carlo CARLO | US$0,0004565 | -16,00% | -22,20% | US$423.165 | US$25.240,89 | 926.931.816 CARLO |
| 2103 |  King Shiba KINGSHIB | US$0,001207 | -2,35% | 6,78% | US$422.351 | US$424,88 | 350.027.372 KINGSHIB |
| 2104 |  Fuku-Kun FUKU | US$0,000001310 | -3,46% | -19,40% | US$421.976 | US$207.574 | 321.819.770.874 FUKU |
| 2105 |  RioDeFi RFUEL | US$0,001225 | -0,50% | -11,39% | US$422.022 | US$6.058,78 | 344.550.838 RFUEL |
| 2106 |  Scotty Beam SCOTTY | US$0,0009156 | -0,35% | 0,10% | US$421.806 | US$210,63 | 460.665.809 SCOTTY |
| 2107 |  Goldcoin GLC | US$0,009630 | -41,64% | 93,15% | US$420.653 | US$4.125,06 | 43.681.422 GLC |
| 2108 |  Veil VEIL | US$0,004873 | -0,22% | 23,72% | US$419.415 | US$79,92 | 86.077.880 VEIL |
| 2109 |  Azbit AZ | US$0,000006010 | -3,27% | -2,31% | US$419.086 | US$4,81 | 69.750.302.117 AZ |
| 2110 |  Parachute PAR | US$0,0004150 | -0,34% | 8,11% | US$414.822 | - | 999.628.334 PAR |
| 2111 |  İstanbul Başakşehir Fan Token IBFK | US$0,3696 | -6,22% | -11,51% | US$414.574 | US$2.240,87 | 1.121.730 IBFK |
| 2112 |  Qudefi QDFI | US$0,004910 | -0,01% | 7,65% | US$410.174 | US$25,95 | 83.535.328 QDFI |
| 2113 |  HollyGold HGOLD | US$0,08684 | 0,69% | -2,97% | US$407.108 | US$747,49 | 4.687.803 HGOLD |
| 2114 |  Linker Coin LNC | US$0,003616 | -0,54% | 8,47% | US$407.828 | - | 112.776.150 LNC |
| 2115 |  STARSHIP STARSHIP | US$0,02140 | -1,67% | 1,44% | US$404.570 | US$1.258,74 | 18.908.258 STARSHIP |
| 2116 |  Crust Shadow CSM | US$0,004037 | -3,81% | -9,37% | US$403.664 | US$2.509,72 | 100.000.000 CSM |
| 2117 |  Aimedis (new) AIMX | US$0,001212 | 2,53% | 6,90% | US$403.699 | US$20.947,18 | 333.000.000 AIMX |
| 2118 |  Nordek NRK | US$0,0005657 | -17,54% | -21,26% | US$360.186 | US$165.497 | 636.762.888 NRK |
| 2119 |  Sekuya Multiverse SKYA | US$0,003030 | -4,37% | 4,39% | US$404.492 | US$54.976,71 | 133.514.743 SKYA |
| 2120 |  Living the Dream LTD | US$0,000007420 | -7,11% | 2,51% | US$407.893 | US$69.504,39 | 54.959.457.390 LTD |
| 2121 |  e-Money NGM | US$0,02033 | 37,17% | 231,38% | US$401.630 | US$8.783,86 | 19.760.286 NGM |
| 2122 |  Playermon PYM | US$0,0009380 | -1,71% | 1,00% | US$400.575 | US$10.276,54 | 427.072.302 PYM |
| 2123 |  Captain Tsubasa TSUGT | US$0,002231 | -1,19% | -4,09% | US$399.091 | US$223.591 | 178.880.147 TSUGT |
| 2124 |  MO MO | US$0,0003999 | -56,71% | -39,74% | US$399.867 | US$49.821,63 | 1.000.000.000 MO |
| 2125 |  Hord HORD | US$0,004502 | -2,21% | -7,26% | US$398.926 | US$57.417,82 | 88.615.986 HORD |
| 2126 |  Protocol Monsters PMON | US$0,1170 | -5,10% | 1,77% | US$398.979 | US$9.556,19 | 3.410.185 PMON |
| 2127 |  Bitswift BITS | US$0,1028 | -0,50% | 8,56% | US$399.194 | US$15,01 | 3.884.635 BITS |
| 2128 |  Spartan Protocol SPARTA | US$0,004498 | -0,41% | -3,22% | US$398.578 | US$55.795,67 | 88.607.263 SPARTA |
| 2129 |  Maro MARO | US$0,0004014 | 2,18% | 16,03% | US$397.765 | US$906,46 | 990.999.784 MARO |
| 2130 |  ETHPad ETHPAD | US$0,002017 | 4,27% | 1,50% | US$402.211 | US$204,21 | 199.427.405 ETHPAD |
| 2131 |  ZELIX ZELIX | US$0,00005818 | -5,37% | -8,61% | US$394.451 | US$300.511 | 6.780.201.157 ZELIX |
| 2132 |  Cyclone Protocol CYC | US$14,99 | -0,94% | 2,08% | US$393.890 | US$402,10 | 26.282 CYC |
| 2133 |  Blockchain Monster Hunt BCMC | US$0,001611 | 0,56% | -2,10% | US$392.335 | US$717,50 | 243.463.792 BCMC |
| 2134 |  UBIX.Network UBX | US$0,000008580 | -6,28% | -5,10% | US$391.107 | US$391.295 | 45.558.153.243 UBX |
| 2135 |  Convergence CONV | US$0,00009910 | -6,09% | -7,34% | US$389.473 | US$100.353 | 3.930.225.792 CONV |
| 2136 |  All In ALLIN | US$0,4063 | 7,25% | 2,82% | US$386.600 | US$16.452,11 | 951.588 ALLIN |
| 2137 |  BLOOP BL00P | US$0,0005339 | 8,50% | 12,10% | US$390.679 | US$184,90 | 731.764.350 BL00P |
| 2138 |  MCOIN MCOIN | US$0,0003845 | -2,77% | -17,16% | US$384.460 | US$1.036,77 | 1.000.000.000 MCOIN |
| 2139 |  SHILL Token SHILL | US$0,001073 | -9,14% | 39,72% | US$382.963 | US$28.120,73 | 357.073.944 SHILL |
| 2140 |  Loser Coin LOWB | US$0,000006300 | 4,28% | 8,92% | US$379.992 | US$1.028,72 | 60.296.840.158 LOWB |
| 2141 |  Cashtree Token CTT | US$0,002027 | 31,60% | 43,94% | US$405.466 | US$451.540 | 200.000.000 CTT |
| 2142 |  Omchain OMC | US$0,004071 | 2,98% | -18,45% | US$377.822 | US$980,52 | 92.808.753 OMC |
| 2143 |  REGENT COIN REGENT | US$0,1325 | 1,54% | -12,07% | US$381.157 | US$1.349.808 | 2.877.614 REGENT |
| 2144 |  Residual Token eRSDL | US$0,0008491 | 21,10% | 81,92% | US$373.834 | US$364,19 | 440.275.682 eRSDL |
| 2145 |  Neutrino System Base Token NSBT | US$0,1309 | 0,08% | 14,59% | US$370.943 | US$373,38 | 2.834.678 NSBT |
| 2146 |  Magical Blocks MBLK | US$0,003199 | -33,44% | -13,68% | US$370.371 | US$5.019,01 | 115.766.919 MBLK |
| 2147 |  PlotX PLOT | US$0,005564 | 0,04% | 3,57% | US$368.994 | US$10,57 | 66.318.562 PLOT |
| 2148 |  OpenWorld OPEN | US$0,007098 | 4,45% | 36,33% | US$366.394 | US$47,71 | 51.617.956 OPEN |
| 2149 |  Exactly Protocol EXA | US$0,2555 | -8,38% | -12,29% | US$365.762 | US$19.069,67 | 1.431.744 EXA |
| 2150 |  Hyve HYVE | US$0,01435 | 12,63% | 15,52% | US$368.127 | US$136.660 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.