Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monsterra (MSTR) MSTR | US$0,01106 | -3,11% | -2,22% | US$358.168 | US$184.570 | 32.374.722 MSTR |
| 2152 |  Crypto Unicorns CU | US$0,007559 | 2,91% | -5,15% | US$357.606 | US$8.387,12 | 47.309.372 CU |
| 2153 |  MNet Pioneer NEER | US$0,01827 | -0,11% | -18,75% | US$355.494 | US$27.625,48 | 19.453.215 NEER |
| 2154 |  S4FE S4F | US$0,0003987 | -0,22% | 7,62% | US$356.928 | - | 895.310.762 S4F |
| 2155 |  Satoshi Island STC | US$0,03349 | 0,00% | -16,24% | US$355.496 | - | 10.615.336 STC |
| 2156 |  Olyverse OLY | US$0,0002636 | 20,45% | 23,39% | US$355.056 | US$51,94 | 1.347.029.039 OLY |
| 2157 |  X X | US$0,0000003800 | -5,97% | -18,01% | US$354.861 | US$19.454,81 | 937.901.395.732 X |
| 2158 |  Nutcoin NUT | US$0,00000002000 | -4,16% | -2,31% | US$351.001 | US$628.049 | 20.092.757.543.431 NUT |
| 2159 |  CyberFi Token CFi | US$0,1455 | 0,07% | 439,99% | US$349.121 | US$4.502,33 | 2.400.000 CFi |
| 2160 |  POLKER PKR | US$0,001802 | -6,61% | -19,19% | US$348.922 | US$1.133,11 | 193.639.424 PKR |
| 2161 |  Venus Reward Token VRT | US$0,00001576 | 1,35% | -1,30% | US$346.630 | US$690,28 | 21.999.981.080 VRT |
| 2162 |  RIZON ATOLO | US$0,0001500 | -1,91% | -3,80% | US$345.242 | US$1.015,76 | 2.301.377.178 ATOLO |
| 2163 |  AgeOfGods AOG | US$0,003334 | 1,16% | 11,62% | US$345.028 | US$220.880 | 103.474.429 AOG |
| 2164 |  Metaverser MTVT | US$0,002063 | -0,66% | 5,28% | US$344.759 | US$27.643,76 | 167.113.236 MTVT |
| 2165 |  Fringe Finance FRIN | US$0,0005258 | 1,70% | -3,59% | US$344.197 | US$139.991 | 654.583.449 FRIN |
| 2166 |  BeamSwap GLINT | US$0,0003720 | 4,42% | 14,50% | US$341.499 | US$3.676,31 | 917.949.791 GLINT |
| 2167 |  KCCPAD KCCPAD | US$0,002483 | -1,51% | 1,37% | US$338.021 | US$0,02000 | 136.144.011 KCCPAD |
| 2168 |  DOGWIFHOOD WIF | US$0,0003384 | -4,61% | -12,60% | US$338.021 | US$131,51 | 998.920.173 WIF |
| 2169 |  APES APES | US$0,0003398 | 2,18% | 6,31% | US$339.751 | US$72.266,47 | 999.994.943 APES |
| 2170 |  XY Finance XY | US$0,03728 | -3,50% | -0,22% | US$335.348 | US$389,93 | 8.996.415 XY |
| 2171 |  Moonft MTC | US$1,01 | -0,52% | 8,53% | US$334.278 | US$228.570 | 329.999 MTC |
| 2172 |  Palette PLT | US$47,72 | 0,00% | -3,77% | US$332.538 | - | 6.969 PLT |
| 2173 |  Callisto Network CLO | US$0,0001069 | -25,84% | -28,41% | US$331.917 | - | 3.104.773.221 CLO |
| 2174 |  Arcona ARCONA | US$0,02160 | 6,19% | 3,75% | US$331.188 | US$279,08 | 15.335.470 ARCONA |
| 2175 |  StakeCubeCoin SCC | US$0,02146 | 5,74% | 15,56% | US$319.275 | US$1.887,10 | 14.877.754 SCC |
| 2176 |  Don-key DON | US$0,003469 | -1,43% | 2,80% | US$331.464 | US$0,1800 | 95.549.868 DON |
| 2177 |  Kaby Arena KABY | US$0,0003624 | -0,55% | 1,51% | US$331.337 | - | 914.277.084 KABY |
| 2178 |  Solzilla SOLZILLA | - | -6,81% | -21,73% | US$332.621 | US$7.516,08 | 641.180.240.641.250 SOLZILLA |
| 2179 |  WaifuAI WFAI | - | 1,48% | 5,46% | US$331.020 | US$1.110,87 | 112.375.887.121.422 WFAI |
| 2180 |  Wombat Exchange WOM | US$0,005661 | -1,52% | -8,52% | US$331.315 | US$77.184,92 | 58.529.174 WOM |
| 2181 |  AtromG8 AG8 | US$0,007757 | -0,01% | 0,07% | US$325.801 | US$3.427,85 | 42.000.000 AG8 |
| 2182 |  Tenti AIRTNT | US$0,00008389 | 3,02% | -13,84% | US$325.714 | US$12.933,73 | 3.882.453.824 AIRTNT |
| 2183 |  Mars Token MRST | US$0,0009186 | -9,91% | 7,18% | US$328.118 | US$92.797,46 | 357.176.725 MRST |
| 2184 |  Based Shiba Inu BSHIB | US$0,00003591 | 0,96% | 37,77% | US$324.637 | US$12.418,01 | 9.041.391.107 BSHIB |
| 2185 |  SolarX SXCH | US$0,01220 | -0,38% | -10,60% | US$323.149 | US$159.510 | 26.485.398 SXCH |
| 2186 |  All.Art Protocol AART | US$0,0001177 | 2,85% | -4,85% | US$322.340 | US$3.667,37 | 2.738.533.642 AART |
| 2187 |  Zero ZER | US$0,02315 | 17,87% | 33,52% | US$318.929 | - | 13.778.406 ZER |
| 2188 |  BitcoinZ BTCZ | US$0,00002511 | -2,34% | -23,22% | US$316.496 | US$132,30 | 12.604.351.724 BTCZ |
| 2189 |  CryptEx CRX | US$3,72 | 0,00% | 4,36% | US$316.300 | - | 85.000 CRX |
| 2190 |  NFT Art Finance NFTART | - | -2,60% | 2,28% | US$316.213 | US$49,73 | 25.282.174.668.987.600 NFTART |
| 2191 |  Bird.Money BIRD | US$3,32 | -4,79% | 23,66% | US$315.286 | US$252,81 | 94.942 BIRD |
| 2192 |  Cat Token CAT | US$0,04808 | 0,79% | 11,44% | US$313.877 | US$2.696,21 | 6.527.607 CAT |
| 2193 |  Earn Network EARN | US$0,0002411 | 1,12% | -0,03% | US$313.351 | US$12.526,98 | 1.299.709.650 EARN |
| 2194 |  Bridge Mutual BMI | US$0,004845 | 2,42% | 0,08% | US$313.458 | US$641,23 | 64.697.071 BMI |
| 2195 |  PowerTrade Fuel PTF | US$0,01248 | 6,86% | 16,92% | US$290.832 | US$151.105 | 23.311.586 PTF |
| 2196 |  Unido EP UDO | US$0,003105 | 11,07% | 11,15% | US$313.809 | US$17.604,18 | 101.057.665 UDO |
| 2197 |  Avocado DAO Token AVG | US$0,01228 | -6,89% | -1,19% | US$312.855 | US$241.334 | 25.468.016 AVG |
| 2198 |  DIGG DIGG | US$544,77 | 5,05% | 10,94% | US$312.657 | US$931,37 | 574 DIGG |
| 2199 |  BonusCloud BXC | US$0,00009182 | -7,91% | 1,34% | US$307.788 | US$735,12 | 3.352.137.888 BXC |
| 2200 |  ZeroSwap ZEE | US$0,004833 | 1,60% | -11,97% | US$306.549 | US$372.037 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.