Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  8PAY 8PAY | US$0,002597 | 0,72% | 4,41% | US$155.831 | US$0,01000 | 60.010.875 8PAY |
| 2352 |  Autobahn Network TXL | US$0,002316 | -0,49% | -0,03% | US$155.339 | US$3,33 | 67.070.793 TXL |
| 2353 |  Mist MIST | US$0,002707 | -3,89% | 0,72% | US$152.536 | US$15.039,39 | 56.357.088 MIST |
| 2354 |  HEROcoin PLAY | US$0,0008645 | 0,00% | 0,07% | US$153.043 | - | 177.023.648 PLAY |
| 2355 |  Mars Battle SHOOT | US$0,001658 | -0,90% | -4,22% | US$152.053 | US$154.135 | 91.733.593 SHOOT |
| 2356 |  disBalancer DDOS | US$0,02235 | 0,04% | -4,68% | US$151.926 | US$151,94 | 6.796.671 DDOS |
| 2357 |  SifChain erowan | US$0,000005000 | 0,01% | 25,09% | US$151.521 | - | 30.314.323.589 erowan |
| 2358 |  Refereum RFR | US$0,00003020 | -0,84% | -27,61% | US$150.969 | US$126,49 | 4.999.180.100 RFR |
| 2359 |  CryptoSoul SOUL | US$0,0004682 | -0,21% | 7,78% | US$149.774 | - | 319.927.334 SOUL |
| 2360 |  XcelToken Plus XLAB | US$0,000003320 | 0,01% | 0,09% | US$149.368 | - | 44.999.840.391 XLAB |
| 2361 |  MOVEZ MOVEZ | US$0,00004079 | -9,38% | -8,87% | US$151.653 | US$54.331,73 | 3.717.718.009 MOVEZ |
| 2362 |  Gravity Finance GFI | US$0,0004234 | 0,44% | -0,53% | US$149.143 | US$138,50 | 352.267.212 GFI |
| 2363 |  Pacoca PACOCA | US$0,0004497 | -0,78% | 1,99% | US$148.893 | US$279,67 | 331.082.967 PACOCA |
| 2364 |  Nemesis Downfall ND | US$0,00001244 | -2,59% | 42,10% | US$147.299 | US$5.657,59 | 11.839.856.498 ND |
| 2365 |  laikaCTO LAIKA | US$0,00009213 | 10,53% | 8,54% | US$147.139 | US$3.264,16 | 1.597.110.300 LAIKA |
| 2366 |  KingdomStarter KDG | US$0,0002753 | -2,63% | 9,45% | US$146.188 | US$74.970,29 | 531.000.869 KDG |
| 2367 |  SofaCat SOFAC | US$0,001530 | -12,16% | -50,39% | US$144.777 | US$93.923,39 | 94.613.000 SOFAC |
| 2368 |  HashBX HBX | US$0,0002250 | -0,58% | -6,93% | US$141.558 | US$71,15 | 629.280.963 HBX |
| 2369 |  Golos Blockchain GLS | US$0,0003361 | -2,23% | 0,24% | US$140.934 | - | 419.334.519 GLS |
| 2370 |  Dexlab DXL | US$0,002672 | 16,54% | 8,64% | US$140.349 | US$509,84 | 52.526.786 DXL |
| 2371 |  ASPO World ASPO | US$0,001754 | -0,50% | 0,45% | US$140.170 | US$83,25 | 79.936.866 ASPO |
| 2372 |  DEVAI 0XDEV | US$0,1649 | 5,30% | -21,85% | US$139.231 | US$327,08 | 844.494 0XDEV |
| 2373 |  TitanSwap TITAN | US$0,001500 | 0,00% | -6,20% | US$138.879 | - | 92.615.119 TITAN |
| 2374 |  LiteDoge LDOGE | US$0,000008410 | -4,34% | -24,88% | US$138.059 | - | 16.422.580.992 LDOGE |
| 2375 |  CRYPTO20 C20 | US$0,003415 | 0,88% | 5,35% | US$137.821 | - | 40.361.914 C20 |
| 2376 |  YOUNES YOUNES | US$0,0001359 | 0,76% | -7,40% | US$135.848 | US$1.964,01 | 999.998.201 YOUNES |
| 2377 |  SmartCash SMART | US$0,00009281 | 5,77% | 0,24% | US$131.216 | US$11,05 | 1.413.859.298 SMART |
| 2378 |  FaraLand FARA | US$0,005907 | -1,75% | 1,77% | US$135.433 | US$53.447,66 | 22.928.676 FARA |
| 2379 |  Little Rabbit v2 LTRBT | - | -8,23% | -9,74% | US$135.260 | US$276,04 | 334.131.860.594.663 LTRBT |
| 2380 |  Jetcoin JET | US$0,001856 | -0,01% | 0,07% | US$135.081 | US$5,26 | 72.768.025 JET |
| 2381 |  Decentr DEC | US$0,001240 | 0,01% | -16,72% | US$134.827 | - | 108.767.633 DEC |
| 2382 |  Zelwin ZLW | US$0,001864 | 1,93% | 0,37% | US$134.821 | US$82.266,22 | 72.331.834 ZLW |
| 2383 |  Raze Network RAZE | US$0,001097 | -1,72% | -4,88% | US$130.214 | US$10.799,94 | 118.690.910 RAZE |
| 2384 |  Realvirm RVM | US$1,45 | -0,60% | 8,48% | US$130.186 | US$172.758 | 90.000 RVM |
| 2385 |  Hush HUSH | US$0,01085 | 35,62% | -53,51% | US$130.114 | - | 11.991.948 HUSH |
| 2386 |  Float Protocol (Bank) BANK | US$0,4003 | -5,07% | -25,86% | US$129.832 | US$918,46 | 324.317 BANK |
| 2387 |  Ubex UBEX | US$0,00002930 | -19,86% | 109,61% | US$96.885 | US$1.098,72 | 3.306.258.739 UBEX |
| 2388 |  Xeno Token XNO | US$0,0001080 | 4,85% | 8,06% | US$127.784 | US$58.275,83 | 1.183.558.942 XNO |
| 2389 |  HawkFi HAWK | US$0,0001238 | -12,69% | 35,37% | US$127.766 | US$22.604,57 | 1.031.895.935 HAWK |
| 2390 |  UFOPepe UFO | US$0,0001273 | -0,01% | 0,23% | US$127.277 | US$162.086 | 999.983.373 UFO |
| 2391 |  SNOOPYBABE SBABE | US$0,00001354 | 1,60% | -1,16% | US$135.431 | US$1.709,62 | 10.000.000.000 SBABE |
| 2392 |  Swop SWOP | US$0,03284 | -2,68% | 3,20% | US$124.965 | US$474,12 | 3.805.449 SWOP |
| 2393 |  Centric Swap CNS | US$0,000001250 | -2,84% | -12,56% | US$123.701 | US$206.371 | 99.199.055.800 CNS |
| 2394 |  Idavoll DAO IDV | US$0,0001343 | -2,39% | -1,66% | US$124.092 | US$87,92 | 924.278.318 IDV |
| 2395 |  Shoggoth AI SHOGGOTH | US$0,0001241 | -23,30% | -85,47% | US$124.058 | US$12.864,99 | 1.000.000.000 SHOGGOTH |
| 2396 |  Playcent PCNT | US$0,003370 | 1,64% | -11,97% | US$123.486 | US$233,35 | 36.645.236 PCNT |
| 2397 |  BidiPass BDP | US$0,0003188 | 0,81% | 5,22% | US$123.241 | - | 386.631.337 BDP |
| 2398 |  CZ THE GOAT CZGOAT | US$0,0001481 | -1,02% | -0,62% | US$123.167 | US$85,96 | 831.500.000 CZGOAT |
| 2399 |  My Master War MAT | US$0,001690 | -0,97% | -11,94% | US$123.094 | US$935,78 | 72.829.535 MAT |
| 2400 |  TrueFeedBack TFBX | US$0,00003330 | 0,39% | 1,01% | US$121.915 | US$53.617,69 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.