Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Revolve Games RPG | US$0,003108 | -0,16% | -17,82% | US$239.842 | US$401,76 | 77.166.470 RPG |
| 2252 |  UNICE UNICE | US$0,004187 | 1,23% | -15,09% | US$239.186 | US$322.713 | 57.128.973 UNICE |
| 2253 |  BLOX BLOX | US$0,003196 | 66,45% | -8,70% | US$238.053 | US$326,47 | 74.489.420 BLOX |
| 2254 |  Massnet MASS | US$0,002422 | 0,88% | 12,48% | US$237.416 | US$62.092,14 | 98.026.147 MASS |
| 2255 |  Hedget HGET | US$0,1349 | 0,00% | -4,19% | US$236.349 | US$135.571 | 1.751.448 HGET |
| 2256 |  Handy HANDY | US$0,0002495 | -1,27% | -14,20% | US$236.023 | US$206,14 | 945.972.125 HANDY |
| 2257 |  Lunar LNR | US$0,003152 | 11,33% | 22,22% | US$232.734 | US$31,99 | 73.830.967 LNR |
| 2258 |  Wizardia WZRD | US$0,001835 | -1,52% | -10,74% | US$232.822 | US$31.943,03 | 126.909.977 WZRD |
| 2259 |  Ninneko NINO | US$0,003523 | 0,70% | 2,97% | US$228.631 | US$1.036,33 | 64.904.273 NINO |
| 2260 |  Legends of Elysium LOE | US$0,01658 | 4,22% | 3,73% | US$228.202 | US$206.270 | 13.763.427 LOE |
| 2261 |  Gold GOLD | US$0,01382 | 0,15% | -7,56% | US$228.286 | - | 16.517.245 GOLD |
| 2262 |  Caitlyn Jenner (ETH) JENNER | US$0,0002365 | -18,58% | -29,09% | US$228.091 | US$24.672,95 | 964.572.862 JENNER |
| 2263 |  ShredN SHRED | US$1,08 | -0,57% | 8,50% | US$227.821 | US$37.026,34 | 210.000 SHRED |
| 2264 |  RunesBridge RB | US$0,003643 | 0,92% | 17,41% | US$227.710 | US$1.547,74 | 62.500.000 RB |
| 2265 |  Token IN TIN | US$0,01460 | -6,74% | -3,26% | US$227.489 | US$38.367,08 | 15.586.397 TIN |
| 2266 |  Cleo Tech CLEO | US$0,001999 | 8,10% | -4,52% | US$227.460 | US$188,79 | 113.774.330 CLEO |
| 2267 |  Carbon CARBON | US$0,006386 | -6,02% | -27,96% | US$224.728 | US$1.018,20 | 35.188.718 CARBON |
| 2268 |  Empty Set Dollar ESD | US$0,0005026 | 0,88% | 5,35% | US$224.143 | US$2,44 | 446.012.145 ESD |
| 2269 |  Brokoli Network BRKL | US$0,004183 | -0,42% | -0,52% | US$223.701 | US$1.201,81 | 53.472.622 BRKL |
| 2270 |  Emorya Finance EMR | US$0,001692 | -0,48% | -2,86% | US$222.714 | US$3.062,98 | 131.623.151 EMR |
| 2271 |  FYDcoin FYD | US$0,0003617 | -0,54% | 8,50% | US$222.051 | - | 613.982.926 FYD |
| 2272 |  Ojamu OJA | US$0,002254 | 3,95% | 7,39% | US$221.692 | US$1.282,47 | 98.340.000 OJA |
| 2273 |  Infinity Games ING | US$0,00004398 | -0,71% | 10,99% | US$219.885 | US$173.493 | 5.000.000.000 ING |
| 2274 |  Nvidia Inu NINU | US$0,00003043 | 2,92% | 18,74% | US$218.158 | US$3.038,34 | 7.169.798.421 NINU |
| 2275 |  CryptoBlades SKILL | US$0,2473 | -3,36% | 4,27% | US$217.562 | US$57.213,42 | 879.745 SKILL |
| 2276 |  HempCoin THC | US$0,0008112 | -57,36% | -6,41% | US$216.975 | - | 267.467.885 THC |
| 2277 |  Nord Finance NORD | US$0,02375 | 9,00% | 18,25% | US$216.197 | US$2.198,22 | 9.104.582 NORD |
| 2278 |  88mph MPH | US$0,4625 | 4,97% | 4,30% | US$215.172 | US$366,04 | 465.279 MPH |
| 2279 |  OneLedger OLT | US$0,0004233 | -18,22% | -18,43% | US$214.571 | US$216.611 | 506.936.797 OLT |
| 2280 |  PERL.eco PERL | US$0,0004358 | -1,69% | -4,77% | US$213.962 | US$98,10 | 490.938.908 PERL |
| 2281 |  Minu MINU | US$0,00000004000 | -1,91% | 41,81% | US$213.952 | US$399,05 | 5.497.762.991.345 MINU |
| 2282 |  Oggy Inu (ETH) OGGY | US$0,000001060 | 10,83% | -3,69% | US$213.401 | US$2.866,77 | 201.272.222.574 OGGY |
| 2283 |  Metagalaxy Land MEGALAND | US$0,0002119 | -5,87% | -5,50% | US$211.918 | US$11.746,65 | 1.000.000.000 MEGALAND |
| 2284 |  DuckDaoDime DDIM | US$0,2017 | 0,37% | 2,66% | US$209.275 | - | 1.037.793 DDIM |
| 2285 |  Tiger King Coin TKING | US$0,0000003200 | -17,36% | -23,59% | US$208.725 | US$3,17 | 645.999.263.731 TKING |
| 2286 |  Peanut NUX | US$0,004186 | -4,32% | -6,87% | US$209.320 | US$15.365,77 | 50.000.000 NUX |
| 2287 |  MurAll PAINT | US$0,00002244 | 4,36% | -18,52% | US$207.771 | US$58.973,46 | 9.258.413.166 PAINT |
| 2288 |  Step® STEP | US$0,0002114 | -1,68% | 3,21% | US$207.509 | US$12,92 | 981.505.923 STEP |
| 2289 |  Dentacoin DCN | US$0,0000003500 | -2,79% | -2,75% | US$205.758 | US$0,2000 | 588.105.296.887 DCN |
| 2290 |  FOMO BULL CLUB FOMO | US$0,000006140 | -2,64% | -24,56% | US$205.630 | US$1.123,36 | 33.463.524.580 FOMO |
| 2291 |  XRPayNet XRPAYNET | US$0,00003656 | 2,64% | -16,05% | US$205.251 | US$5.581,45 | 5.613.529.404 XRPAYNET |
| 2292 |  PearDAO PEX | US$0,003902 | 2,41% | 2,22% | US$204.083 | US$44,93 | 52.300.308 PEX |
| 2293 |  Acquire.Fi ACQ | US$0,005802 | -7,52% | -17,23% | US$203.302 | US$111.731 | 35.041.183 ACQ |
| 2294 |  ROCKI ROCKI | US$0,02528 | 12,26% | 72,31% | US$203.650 | US$110.005 | 8.057.237 ROCKI |
| 2295 |  Bruh BRUH | US$0,0002031 | -10,78% | -23,41% | US$203.134 | US$1.067.127 | 1.000.000.000 BRUH |
| 2296 |  Bitcoin Plus XBC | US$0,8258 | 6,15% | 17,90% | US$201.491 | US$588,42 | 243.985 XBC |
| 2297 |  SynchroBitcoin SNB | US$0,002500 | -0,50% | 7,61% | US$200.726 | US$756,11 | 80.295.231 SNB |
| 2298 |  DEXA COIN DEXA | US$0,000008020 | -4,13% | 0,97% | US$200.623 | US$111.837 | 25.000.000.000 DEXA |
| 2299 |  MetaSoccer MSU | US$0,001706 | -0,09% | -8,10% | US$198.368 | US$411,47 | 116.279.055 MSU |
| 2300 |  Quark QRK | US$0,0006781 | 0,00% | 1,71% | US$197.346 | - | 291.012.103 QRK |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.