Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GoWithMi GMAT | US$0,00003189 | -4,74% | -14,18% | US$86.864 | US$652,48 | 2.723.550.000 GMAT |
| 2452 |  Nyzo NYZO | US$0,007430 | -2,07% | -11,02% | US$88.563 | US$30.773,00 | 11.919.651 NYZO |
| 2453 |  Nerve Finance NRV | US$0,001854 | -0,77% | -0,98% | US$85.715 | US$850,26 | 46.237.771 NRV |
| 2454 |  TomTomCoin TOMS | US$0,00003128 | 7,32% | 4,85% | US$86.048 | US$17.592,55 | 2.751.000.000 TOMS |
| 2455 |  Finxflo FXF | US$0,0009483 | 2,49% | 12,00% | US$85.768 | US$565,78 | 90.443.197 FXF |
| 2456 |  Salad SALD | US$0,001125 | -0,88% | -1,57% | US$85.051 | US$1.059,66 | 75.610.749 SALD |
| 2457 |  PhoenixDAO PHNX | US$0,0009762 | -0,50% | 787,54% | US$84.933 | US$26,54 | 87.000.000 PHNX |
| 2458 |  ReapChain REAP | US$0,00006137 | -2,30% | -8,88% | US$85.612 | US$15.603,55 | 1.395.000.000 REAP |
| 2459 |  ZAIBOT ZAI | US$0,01605 | -15,73% | -21,09% | US$84.158 | US$17.318,37 | 5.245.087 ZAI |
| 2460 |  GrabCoinClub GC | US$0,00003919 | -0,69% | 0,64% | US$83.246 | US$27.638,50 | 2.124.324.071 GC |
| 2461 |  Genesis Shards GS | US$0,006833 | 0,02% | 1,16% | US$82.207 | US$575,87 | 12.030.988 GS |
| 2462 |  Solrise Finance SLRS | US$0,0005400 | -0,73% | -8,42% | US$82.162 | US$193,59 | 152.149.881 SLRS |
| 2463 |  MotaCoin MOTA | US$0,001447 | -0,54% | -27,68% | US$82.150 | - | 56.785.550 MOTA |
| 2464 |  Basis Cash BAC | US$0,001504 | -3,33% | 12,27% | US$82.078 | US$431,30 | 54.575.145 BAC |
| 2465 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003772 | 0,99% | -3,52% | US$82.038 | US$117.003 | 21.748.353 MUDOL2 |
| 2466 |  Ritocoin RITO | US$0,00004498 | -6,81% | -0,04% | US$82.007 | - | 1.823.104.358 RITO |
| 2467 |  EXGOLAND EXGO | US$0,007327 | 3,35% | 15,69% | US$81.513 | US$129,31 | 11.124.728 EXGO |
| 2468 |  Lanceria LANC | US$0,0003020 | -0,04% | 0,06% | US$81.288 | US$23,95 | 269.152.549 LANC |
| 2469 |  DonaSwap DONA | US$0,000002030 | 0,00% | -24,48% | US$81.124 | - | 39.975.710.903 DONA |
| 2470 |  Vodra VDR | US$0,0005545 | -2,84% | 5,09% | US$79.377 | US$340,59 | 143.144.036 VDR |
| 2471 |  PolkaWar PWAR | US$0,0009620 | 1,76% | -14,69% | US$79.672 | US$3.615,18 | 82.822.168 PWAR |
| 2472 |  Acorn Protocol ACN | US$0,00001682 | -18,15% | -23,31% | US$78.738 | US$1.135,26 | 4.682.213.372 ACN |
| 2473 |  DeHive DHV | US$0,01934 | -1,24% | 3,59% | US$77.753 | US$193,75 | 4.019.375 DHV |
| 2474 |  Ravencoin Classic RVC | US$0,000005360 | -28,71% | -32,33% | US$77.415 | US$2.536,96 | 14.444.893.917 RVC |
| 2475 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -2,01% | 1,17% | US$77.707 | US$886.530 | 694.098.308.523 DBZ |
| 2476 |  SnowSwap SNOW | US$0,1564 | -1,53% | -4,08% | US$77.529 | US$514,08 | 495.603 SNOW |
| 2477 |  TokenBot TKB | US$0,0001300 | 29,99% | -7,74% | US$76.533 | US$6,50 | 588.945.823 TKB |
| 2478 |  TrezarCoin TZC | US$0,0002387 | -0,55% | 8,49% | US$75.987 | - | 318.332.275 TZC |
| 2479 |  Refinable FINE | US$0,001838 | -1,70% | 3,30% | US$75.456 | US$683,91 | 41.059.833 FINE |
| 2480 |  OpenBlox OBX | US$0,00002900 | -2,03% | -13,13% | US$75.234 | US$22.272,71 | 2.594.333.333 OBX |
| 2481 |  X-CASH XCASH | US$0,000001190 | 1,13% | -2,57% | US$74.729 | US$2,00 | 62.820.378.619 XCASH |
| 2482 |  Golff GOF | US$0,007398 | 2,14% | -1,86% | US$73.977 | US$2,20 | 9.999.338 GOF |
| 2483 |  CropperFinance CRP | US$0,002628 | -6,00% | -11,41% | US$73.934 | US$2.135,35 | 28.131.000 CRP |
| 2484 |  Apron Network APN | US$0,0007865 | -3,71% | -7,28% | US$73.535 | US$55.683,37 | 93.500.000 APN |
| 2485 |  DORK LORD DLORD | US$0,00007826 | -7,87% | 20,48% | US$73.509 | US$759,41 | 939.243.932 DLORD |
| 2486 |  FantomStarter FS | US$0,0008107 | -0,41% | -7,64% | US$83.908 | US$7,44 | 103.506.349 FS |
| 2487 |  WOWswap WOW | US$0,07295 | -0,41% | 5,17% | US$72.947 | US$157,30 | 999.987 WOW |
| 2488 |  PYRIN PYI | US$0,0001893 | 0,22% | -21,37% | US$72.158 | US$430,64 | 381.268.384 PYI |
| 2489 |  Algebra ALGB | US$0,0002031 | -79,07% | -77,79% | US$72.090 | US$2,79 | 355.037.472 ALGB |
| 2490 |  Peruvian National Football Team Fan Token FPFT | US$0,003169 | -0,13% | 3,76% | US$71.871 | US$57.556,03 | 22.679.998 FPFT |
| 2491 |  Bufficorn BUFFI | US$0,0000001800 | 2,42% | -5,52% | US$72.744 | US$132.536 | 412.275.876.005 BUFFI |
| 2492 |  Polinate POLI | US$0,0004646 | -0,54% | -7,49% | US$71.678 | US$458,28 | 154.294.330 POLI |
| 2493 |  ZumCoin ZUM | US$0,00007211 | 1,24% | 9,76% | US$71.302 | - | 988.819.491 ZUM |
| 2494 |  Atlas Protocol ATP | US$0,00002759 | 7,47% | -2,63% | US$71.075 | US$34,89 | 2.576.066.703 ATP |
| 2495 |  Linked Finance World LFW | US$0,002219 | 1,95% | 1,77% | US$71.033 | US$384,64 | 32.013.208 LFW |
| 2496 |  EasyFi EZ | US$0,01150 | 16,49% | 13,75% | US$73.282 | US$1.233,92 | 6.373.615 EZ |
| 2497 |  FreedomCoin FREED | US$0,01068 | -1,53% | 14,74% | US$70.566 | - | 6.604.387 FREED |
| 2498 |  Governor DAO GDAO | US$0,02420 | 1,44% | -1,89% | US$70.397 | US$585,27 | 2.909.493 GDAO |
| 2499 |  Catman CATMAN | US$0,00007378 | -6,95% | -12,40% | US$70.119 | US$671,10 | 950.392.964 CATMAN |
| 2500 |  The Corgi of PolkaBridge CORGIB | - | -0,17% | 2,99% | US$69.577 | US$99,42 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.