Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BetU BETU | US$0,0002210 | -3,24% | -4,46% | US$23.778 | US$5,98 | 107.608.038 BETU |
| 2602 |  ORAO Network ORAO | US$0,0005866 | -6,08% | -11,07% | US$23.109 | US$231,10 | 39.397.668 ORAO |
| 2603 |  MetaShooter MHUNT | US$0,0007157 | 6,12% | 21,22% | US$23.088 | US$931,67 | 32.260.173 MHUNT |
| 2604 |  Paybswap PAYB | US$0,0001495 | 0,75% | 4,65% | US$23.047 | US$94,66 | 154.142.639 PAYB |
| 2605 |  Zyberswap ZYB | US$0,004012 | -12,98% | -21,19% | US$22.556 | US$557,80 | 5.622.515 ZYB |
| 2606 |  Azuki AZUKI | US$0,001997 | 1,34% | -2,92% | US$22.536 | US$2,38 | 11.284.984 AZUKI |
| 2607 |  MELX MEL | US$0,001088 | 0,00% | 0,07% | US$22.079 | - | 20.300.314 MEL |
| 2608 |  Sator SAO | US$0,0003985 | -7,61% | 9,22% | US$21.884 | US$3.579,61 | 54.913.292 SAO |
| 2609 |  Gourmet Galaxy GUM | US$0,006571 | 4,79% | 2,75% | US$21.765 | US$394,62 | 3.312.145 GUM |
| 2610 |  DinoX DNXC | US$0,0006285 | 0,42% | -6,68% | US$21.376 | US$272,28 | 34.011.080 DNXC |
| 2611 |  SPORT SPORT | US$0,0007323 | -24,03% | -37,33% | US$21.467 | US$893,25 | 29.316.736 SPORT |
| 2612 |  ETHA Lend ETHA | US$0,002262 | -18,70% | -18,98% | US$21.174 | US$81,25 | 9.359.425 ETHA |
| 2613 |  PYRO Network PYRO | US$0,00002659 | 0,80% | 5,34% | US$20.791 | - | 782.013.314 PYRO |
| 2614 |  Rigel Protocol RGP | US$0,008194 | -21,31% | -22,12% | US$20.443 | US$0,01000 | 2.495.012 RGP |
| 2615 |  Propel PEL | US$0,0005298 | -2,84% | -7,29% | US$19.965 | US$2,77 | 37.683.673 PEL |
| 2616 |  Deenar DEEN | US$89,12 | 0,24% | 2,65% | US$19.517 | US$13.084,38 | 219 DEEN |
| 2617 |  Spume Protocol SPUME | US$0,0003950 | -2,52% | -10,50% | US$19.490 | US$317,12 | 49.344.600 SPUME |
| 2618 |  Goose Finance EGG | US$0,01074 | 0,03% | 0,56% | US$18.858 | US$3.209,39 | 1.755.130 EGG |
| 2619 |  Flashstake FLASH | US$0,0002443 | 0,00% | -8,70% | US$18.783 | - | 76.897.832 FLASH |
| 2620 |  BitBall BTB | US$0,00002998 | 0,00% | 0,10% | US$18.188 | - | 606.692.575 BTB |
| 2621 |  KamPay KAMPAY | US$0,00004446 | -0,16% | 2,65% | US$18.188 | - | 409.090.982 KAMPAY |
| 2622 |  Smoothy SMTY | US$0,003577 | -0,35% | 0,78% | US$18.205 | US$276.771 | 5.089.773 SMTY |
| 2623 |  NativeCoin N8V | US$0,0007236 | -0,51% | 8,53% | US$17.952 | - | 24.809.180 N8V |
| 2624 |  extraDNA XDNA | US$0,00001498 | -0,01% | 50,00% | US$17.832 | US$5,00 | 1.190.020.231 XDNA |
| 2625 |  Ancient Kingdom DOM | US$0,00001714 | 73,24% | -7,33% | US$27.139 | US$11.772,79 | 1.582.982.873 DOM |
| 2626 |  CorionX CORX | US$0,0001338 | 23,10% | 49,03% | US$17.379 | US$13,70 | 129.910.129 CORX |
| 2627 |  Uptrennd 1UP | US$0,00004342 | -0,50% | 8,56% | US$17.432 | US$39,16 | 401.460.369 1UP |
| 2628 |  RED TOKEN RED | US$0,000002680 | -4,16% | -7,55% | US$17.405 | US$31.941,26 | 6.500.834.106 RED |
| 2629 |  Step Hero HERO | US$0,001336 | -2,94% | 16,99% | US$17.300 | US$52.207,80 | 12.951.109 HERO |
| 2630 |  MEMETOON MEME | US$0,000003040 | -9,07% | -20,55% | US$17.103 | US$25.230,05 | 5.631.405.859 MEME |
| 2631 |  BonFi BNF | US$0,00005698 | -0,01% | 12,50% | US$16.947 | US$18,16 | 297.418.335 BNF |
| 2632 |  Era Token (Era7) ERA | US$0,0003628 | 0,00% | 3,98% | US$16.696 | - | 46.021.643 ERA |
| 2633 |  Guider GDR | US$0,00006373 | -0,44% | 144,14% | US$16.543 | US$8,54 | 259.564.000 GDR |
| 2634 |  Shield Protocol SHIELD | US$0,06709 | 5,04% | 38,63% | US$16.403 | US$192,28 | 244.499 SHIELD |
| 2635 |  Sportcash One SCONEX | US$0,001291 | 19,34% | 2,47% | US$16.408 | US$155,15 | 12.706.570 SCONEX |
| 2636 |  NestEGG Coin EGG | US$0,0003834 | 22,58% | 8,49% | US$16.233 | - | 42.342.655 EGG |
| 2637 |  Dogeswap DOGES | US$0,7957 | -0,55% | 8,49% | US$15.914 | - | 20.000 DOGES |
| 2638 |  Twinci TWIN | US$0,07817 | 0,00% | 0,07% | US$15.634 | - | 200.000 TWIN |
| 2639 |  Knit Finance KFT | US$0,003179 | -0,21% | -5,20% | US$15.576 | US$579,55 | 4.900.000 KFT |
| 2640 |  UNICORN Token UNI | US$0,0001455 | -0,50% | 8,56% | US$15.551 | US$30,36 | 106.912.509 UNI |
| 2641 |  blockbank BBANK | US$0,00007331 | 17,03% | 113,37% | US$15.510 | US$569,52 | 211.561.980 BBANK |
| 2642 |  Chimpion BNANA | US$0,0004855 | -0,17% | 4,57% | US$15.404 | - | 31.727.387 BNANA |
| 2643 |  Gamerse LFG | US$0,00009022 | -2,04% | -6,48% | US$15.352 | US$506,18 | 170.157.314 LFG |
| 2644 |  ShoeFy SHOE | US$0,001179 | -3,36% | -0,37% | US$15.338 | US$867,13 | 13.013.747 SHOE |
| 2645 |  Atmos ATMOS | US$0,0002395 | -0,50% | 15,91% | US$15.023 | US$15,32 | 62.717.622 ATMOS |
| 2646 |  Soldex SOLX | US$0,00003466 | 1,13% | 4,40% | US$14.570 | US$28.471,40 | 420.407.146 SOLX |
| 2647 |  EarthFund 1EARTH | US$0,0001998 | -3,28% | -14,89% | US$14.536 | US$2.082,44 | 72.754.338 1EARTH |
| 2648 |  SKYPlay SKP | US$0,00009166 | -26,06% | -26,00% | US$14.401 | US$34,90 | 157.118.755 SKP |
| 2649 |  Jigstack STAK | US$0,000007900 | 0,00% | -34,12% | US$14.024 | - | 1.775.763.939 STAK |
| 2650 |  LGCY Network LGCY | US$0,000001090 | -6,73% | -20,23% | US$13.871 | US$104,52 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.