Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ethervista VISTA | US$34,50 | 38,82% | 378,13% | - | US$20.435.485 | - |
| 2752 |  deBridge DBR | US$0,02203 | -7,43% | -25,82% | - | US$19.108.344 | - |
| 2753 |  Cheems (cheems.pet) CHEEMS | US$0,0000003600 | -2,63% | 17,24% | - | US$17.979.921 | - |
| 2754 |  Zeus Network ZEUS | US$0,2513 | -2,20% | 14,85% | - | US$17.277.388 | - |
| 2755 |  Fimarkcoin FMC | US$0,0006793 | 0,07% | 0,07% | - | US$16.328.130 | - |
| 2756 |  Baby Doge Coin 1MBABYDOGE | US$0,002581 | -3,21% | -4,36% | - | US$15.618.545 | - |
| 2757 |  Doland Tremp TREMP | US$0,4256 | 6,88% | 52,26% | - | US$15.402.638 | - |
| 2758 |  Acet ACT | US$0,03844 | 42,05% | 27,74% | - | US$15.506.490 | - |
| 2759 |  Savings Dai SDAI | US$1,12 | 0,00% | 0,10% | - | US$15.325.005 | - |
| 2760 |  Moonwell WELL | US$0,09968 | -8,75% | 63,90% | - | US$15.856.841 | - |
| 2761 |  UZX UZX | US$1,39 | -5,71% | -10,48% | - | US$14.802.158 | - |
| 2762 |  wstUSDT WSTUSDT | US$1,04 | -0,44% | -0,33% | - | US$13.674.022 | - |
| 2763 |  Overnight USDC+ USDC+ | US$1,00 | 0,21% | 0,49% | - | US$13.379.993 | - |
| 2764 |  HugeWin HUGE | US$0,001180 | -1,30% | 0,82% | - | US$11.877.365 | - |
| 2765 |  World Of Trump WOT | US$0,3960 | 196,22% | 3,00% | - | US$11.499.618 | - |
| 2766 |  TitanX TITANX | US$0,000001330 | 1,94% | 9,11% | - | US$10.598.768 | - |
| 2767 |  Sky SKY | US$0,05181 | 8,45% | 7,32% | - | US$10.305.861 | - |
| 2768 |  mETH Protocol COOK | US$0,02242 | 0,00% | 0,00% | - | US$9.765.850 | - |
| 2769 |  MSQUARE GLOBAL MSQ | US$6,50 | -0,38% | -4,00% | - | US$8.935.897 | - |
| 2770 |  Moneta Digital MMXN | US$0,04955 | -0,54% | -1,63% | - | US$8.837.537 | - |
| 2771 |  AI Companions AIC | US$0,09928 | -11,27% | 10,36% | - | US$8.710.909 | - |
| 2772 |  Cryptonex CNX | US$37,10 | -0,58% | 9,08% | - | US$8.854.694 | - |
| 2773 |  AUSD AUSD | US$0,9993 | -0,04% | 0,00% | - | US$8.339.523 | - |
| 2774 |  Spectral SPEC | US$10,54 | -2,77% | -3,70% | - | US$8.266.458 | - |
| 2775 |  VNDC VNDC | US$0,00003863 | 0,12% | -0,13% | - | US$8.210.184 | - |
| 2776 |  Pixelverse PIXFI | US$0,003020 | -3,34% | -22,39% | - | US$8.103.059 | - |
| 2777 |  Luna by Virtuals LUNA | US$0,1020 | -20,30% | 143,71% | - | US$8.003.361 | - |
| 2778 |  WATCoin WAT | US$0,0003859 | 7,14% | -12,20% | - | US$7.367.649 | - |
| 2779 |  Anzen Finance USDZ | US$0,9966 | 0,20% | 0,14% | - | US$7.121.163 | - |
| 2780 |  Betfin BET | US$0,001402 | -0,90% | 4,29% | - | US$7.098.151 | - |
| 2781 |  Eigenpie EGP | US$3,03 | 5,19% | 13,31% | - | US$7.132.339 | - |
| 2782 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,06% | - | US$6.902.789 | - |
| 2783 |  FOGNET FOG | US$0,3505 | 2,79% | 24,68% | - | US$6.867.276 | - |
| 2784 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | -0,11% | - | US$6.856.017 | - |
| 2785 |  OMNIA Protocol OMNIA | US$0,4200 | -13,37% | -7,42% | - | US$6.786.600 | - |
| 2786 |  FIGHT TO MAGA FIGHT | US$0,01107 | -5,31% | -2,63% | - | US$6.756.123 | - |
| 2787 |  American Coin USA | US$0,000002550 | -4,59% | 22,32% | - | US$6.563.531 | - |
| 2788 |  Smoking Chicken Fish SCF | US$0,06452 | 2,70% | 23,30% | - | US$6.583.815 | - |
| 2789 |  Hedera Guild Game HGG | US$0,001138 | 0,89% | -6,38% | - | US$6.502.333 | - |
| 2790 |  Puff The Dragon PUFF | US$0,07138 | -1,16% | -3,62% | - | US$6.441.932 | - |
| 2791 |  Ape and Pepe APEPE | US$0,000002660 | -8,75% | -2,63% | - | US$6.464.209 | - |
| 2792 |  Pizza (Ordinals) PIZZA | US$2,34 | -8,66% | -13,81% | - | US$6.405.603 | - |
| 2793 |  Param PARAM | US$0,01049 | 6,94% | -1,25% | - | US$6.349.996 | - |
| 2794 |  JinPeng JIN | US$0,0004039 | 8,61% | -26,49% | - | US$6.312.922 | - |
| 2795 |  Arbi Pepe PEPE | US$0,000009670 | 0,18% | -1,40% | - | US$6.278.266 | - |
| 2796 |  WhiteBIT Coin WBT | US$18,82 | -1,18% | 2,95% | - | US$6.188.519 | - |
| 2797 |  President Trump 47 | US$0,002573 | -42,76% | 0,00% | - | US$6.193.301 | - |
| 2798 |  USD+ USD+ | US$1,00 | 0,03% | 0,07% | - | US$6.095.639 | - |
| 2799 |  mini MINI | US$0,05231 | -15,41% | 3,53% | - | US$5.899.508 | - |
| 2800 |  KingDeFi KRW | US$0,0007191 | 0,27% | -0,26% | - | US$5.582.878 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.