Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Donald Trump DJT | US$0,0000006900 | -82,80% | 0,00% | - | US$1.047.822 | - |
| 2952 |  Empyreal EMP | US$66,56 | -14,60% | 83,92% | - | US$1.036.649 | - |
| 2953 |  Websea WBS | US$0,1717 | 1,05% | 13,61% | - | US$1.070.400 | - |
| 2954 |  SNAP $NAP | US$0,000005470 | -2,22% | 1,40% | - | US$1.027.471 | - |
| 2955 |  Joseon Mun JSM | US$0,01240 | 0,08% | -0,11% | - | US$1.017.399 | - |
| 2956 |  Router Protocol (New) ROUTE | US$0,03779 | -5,68% | -24,01% | - | US$1.013.565 | - |
| 2957 |  BKOK FinTech BKOK | US$1,29 | 32,68% | -11,24% | - | US$998.152 | - |
| 2958 |  INVITE Token INVITE | US$0,006111 | -15,60% | -7,41% | - | US$1.021.098 | - |
| 2959 |  StakeVault.Network SVN | US$0,05509 | 0,06% | -6,74% | - | US$1.007.581 | - |
| 2960 |  Fast And Ai FASTAI | US$0,001703 | -1,01% | -26,57% | - | US$1.005.571 | - |
| 2961 |  Unicorn UWU | US$0,0006784 | -5,98% | -16,51% | - | US$958.972 | - |
| 2962 |  Counter Fire CEC | US$0,01545 | -4,96% | 50,98% | - | US$968.272 | - |
| 2963 |  Dinero DINERO | US$0,05608 | 26,15% | 46,92% | - | US$957.949 | - |
| 2964 |  WadzPay Token WTK | US$0,003378 | -50,03% | -54,74% | - | US$964.785 | - |
| 2965 |  MELD MELD | US$0,01120 | -8,14% | -12,52% | - | US$952.781 | - |
| 2966 |  PAC Project PAC | US$0,003647 | -18,73% | -25,61% | - | US$929.751 | - |
| 2967 |  LocaGo LCG | US$0,01313 | -3,35% | -8,66% | - | US$954.355 | - |
| 2968 |  Bityuan BTY | US$0,06761 | -4,34% | -6,12% | - | US$945.621 | - |
| 2969 |  Dollar DOLLAR | US$0,001645 | -1,73% | 17,27% | - | US$945.044 | - |
| 2970 |  PUPS•WORLD•PEACE PUPS | US$0,1536 | -7,73% | 59,50% | - | US$937.010 | - |
| 2971 |  PepeAI PEPEAI | US$0,00000001000 | -1,56% | -16,43% | - | US$924.436 | - |
| 2972 |  Harambe on Solana HARAMBE | US$0,03300 | -11,57% | -2,20% | - | US$935.803 | - |
| 2973 |  Phemex Token PT | US$1,32 | -0,56% | 11,59% | - | US$923.894 | - |
| 2974 |  WYZth WYZ | US$0,08641 | -1,72% | -31,07% | - | US$915.849 | - |
| 2975 |  Binancedog BINANCEDOG | US$0,0006933 | -10,84% | 6,49% | - | US$901.039 | - |
| 2976 |  Hachiko HACHI | US$0,001597 | 47,94% | -39,26% | - | US$889.208 | - |
| 2977 |  CrossFi XFI | US$0,8227 | -1,55% | -5,87% | - | US$884.863 | - |
| 2978 |  MOG PEPE PEPE | US$0,002251 | 114,80% | -91,85% | - | US$879.503 | - |
| 2979 |  My Dog Is The DEV DEV | US$0,0005712 | -4,74% | -35,81% | - | US$877.881 | - |
| 2980 |  GameStop GME | US$0,00009959 | -9,34% | 30,64% | - | US$857.464 | - |
| 2981 |  Restore The Republic RTR | US$0,01573 | 17,71% | 54,16% | - | US$823.394 | - |
| 2982 |  Libra Incentix LIXX | US$0,001258 | 1,15% | 11,12% | - | US$844.828 | - |
| 2983 |  Everclear NEXT | US$0,1002 | -0,81% | -5,23% | - | US$843.128 | - |
| 2984 |  Boomer BOOMER | US$0,005827 | 5,91% | 8,46% | - | US$836.285 | - |
| 2985 |  Chainflip FLIP | US$1,10 | -2,97% | -15,44% | - | US$830.704 | - |
| 2986 |  Squid Game (CTO) SQUID | US$0,01434 | -18,89% | -9,08% | - | US$830.201 | - |
| 2987 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,33% | 0,97% | - | US$829.954 | - |
| 2988 |  ONUS ONUS | US$0,5796 | -0,64% | -1,92% | - | US$820.539 | - |
| 2989 |  Serenity Shield SERSH | US$0,1359 | -5,91% | 124,92% | - | US$825.266 | - |
| 2990 |  Smart Game Finance SMART | US$0,002294 | 0,96% | 4,28% | - | US$823.065 | - |
| 2991 |  cats (Ordinals) cats | US$0,00003820 | -6,04% | -19,38% | - | US$816.802 | - |
| 2992 |  PayNet Coin PAYN | US$0,5185 | 0,01% | 0,24% | - | US$815.184 | - |
| 2993 |  Mistery On Cro MERY | US$0,00003423 | 8,28% | 26,66% | - | US$817.565 | - |
| 2994 |  OneCoinBuy OCB | US$0,07990 | -2,03% | -0,01% | - | US$763.126 | - |
| 2995 |  UniFi Protocol UP | US$0,01653 | -8,57% | 3,08% | - | US$816.607 | - |
| 2996 |  smolecoin SMOLE | US$0,00004437 | -1,59% | 3,72% | - | US$805.785 | - |
| 2997 |  Higher HIGHER | US$0,03863 | -12,97% | 106,36% | - | US$797.177 | - |
| 2998 |  Mao MAO | US$0,001181 | -3,30% | -12,37% | - | US$800.972 | - |
| 2999 |  Repost Dog $RDOG | US$0,0001882 | -6,57% | -38,78% | - | US$799.440 | - |
| 3000 |  Pontem Liquidswap LSD | US$0,7849 | -3,34% | -16,29% | - | US$794.125 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.