Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UNIUM UNM | US$7,00 | 0,02% | -0,01% | - | US$669.217 | - |
| 3052 |  PolyAlpha Finance ALPHA | US$0,07176 | -4,33% | -13,34% | - | US$667.116 | - |
| 3053 |  Ordiswap ORDS | US$0,002312 | -13,46% | -28,42% | - | US$652.863 | - |
| 3054 |  NuLink NLK | US$0,006075 | -1,78% | -45,71% | - | US$654.306 | - |
| 3055 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,001207 | -47,94% | 124,96% | - | US$652.838 | - |
| 3056 |  Gou GOU | US$0,009805 | 13,51% | 6,21% | - | US$647.357 | - |
| 3057 |  sols SOLS | US$0,1828 | -0,66% | 1,12% | - | US$644.819 | - |
| 3058 |  THORSwap THOR | US$0,1706 | 4,11% | -37,78% | - | US$639.502 | - |
| 3059 |  Unagi Token UNA | US$0,02373 | -5,91% | -6,89% | - | US$639.777 | - |
| 3060 |  Ken KEN | US$0,0002372 | 11,84% | 15,33% | - | US$634.477 | - |
| 3061 |  Solana Swap SOS | US$1,96 | -2,43% | -21,59% | - | US$631.266 | - |
| 3062 |  Love Hate Inu LHINU | US$0,000002580 | -20,62% | 74,42% | - | US$630.588 | - |
| 3063 |  SocialGood SG | US$0,2688 | -0,66% | 3,47% | - | US$630.017 | - |
| 3064 |  HNB Protocol HNB | US$0,003341 | 3,01% | -17,62% | - | US$632.555 | - |
| 3065 |  GHO GHO | US$0,9989 | 0,03% | -0,05% | - | US$627.976 | - |
| 3066 |  ZynCoin ZYN | US$0,03811 | -14,34% | -11,40% | - | US$628.878 | - |
| 3067 |  Brett (ETH) BRETT | US$0,5913 | 4,03% | 36,67% | - | US$626.688 | - |
| 3068 |  Lybra Finance LBR | US$0,05082 | -2,61% | -7,82% | - | US$619.025 | - |
| 3069 |  dak DAK | US$0,0005294 | -14,91% | 0,00% | - | US$615.165 | - |
| 3070 |  MMSS (Ordinals) MMSS | US$0,02729 | -7,13% | -16,47% | - | US$608.930 | - |
| 3071 |  SOFA Org RCH | US$0,4515 | -0,18% | 2,77% | - | US$607.532 | - |
| 3072 |  Wexo WEXO | US$3,02 | 2,75% | 3,32% | - | US$601.492 | - |
| 3073 |  Epic Ballad Coin EBC | US$0,09412 | 0,11% | 15,72% | - | US$602.909 | - |
| 3074 |  Metababy BABY | US$0,0005368 | -3,07% | 1,76% | - | US$602.444 | - |
| 3075 |  HIPPOP HIP | US$0,0001787 | 0,59% | 4,99% | - | US$622.093 | - |
| 3076 |  GrapeCoin GRAPE | US$0,002371 | 6,72% | 26,59% | - | US$611.360 | - |
| 3077 |  BTCSKR BSK | US$0,5749 | 0,54% | -36,06% | - | US$596.840 | - |
| 3078 |  Guru Network GURU | US$0,02282 | -13,19% | 153,10% | - | US$589.790 | - |
| 3079 |  Seamless SEAM | US$1,05 | -3,92% | -7,42% | - | US$608.740 | - |
| 3080 |  Michi MICHI | US$0,00002211 | -99,97% | -88,34% | - | US$587.526 | - |
| 3081 |  Kaia KAIA | US$0,1275 | 2,43% | 0,00% | - | US$583.552 | - |
| 3082 |  WYscale WYS | US$9,60 | -1,48% | -1,11% | - | US$580.461 | - |
| 3083 |  Metacraft MCTP | US$0,4871 | 10,18% | -4,92% | - | US$581.059 | - |
| 3084 |  Bork BORK | US$0,01628 | 108,20% | 0,00% | - | US$567.324 | - |
| 3085 |  Web3Shot W3S | US$0,3558 | 8,21% | 26,39% | - | US$571.886 | - |
| 3086 |  Engines of Fury FURY | US$0,1522 | 7,51% | 15,68% | - | US$567.390 | - |
| 3087 |  Paladeum PLB | US$1,09 | 1,47% | 3,78% | - | US$552.373 | - |
| 3088 |  Tour Billion TBC | US$0,2842 | -2,99% | -14,40% | - | US$558.822 | - |
| 3089 |  INFERNO INF | US$0,000003030 | -1,28% | 59,64% | - | US$555.124 | - |
| 3090 |  XBANKING XB | US$0,3983 | 5,00% | 26,54% | - | US$555.227 | - |
| 3091 |  Dovi(Ordinals) Dovi | US$0,05982 | -3,60% | -8,19% | - | US$556.498 | - |
| 3092 |  X2Y2 X2Y2 | US$0,003632 | 0,44% | 4,46% | - | US$548.686 | - |
| 3093 |  Fjord Foundry FJO | US$0,3563 | 5,87% | 34,17% | - | US$548.163 | - |
| 3094 |  LIF3 LIF3 | US$0,004978 | 22,14% | 43,70% | - | US$526.705 | - |
| 3095 |  Gekko HQ GEKKO | US$0,000001970 | 0,57% | 2,68% | - | US$545.526 | - |
| 3096 |  UGOLD Inc. UGOLD | US$2.887,04 | 0,41% | 2,67% | - | US$537.597 | - |
| 3097 |  Camelot Token GRAIL | US$884,62 | 0,09% | 9,79% | - | US$537.620 | - |
| 3098 |  HOOT HOOT | US$0,004748 | -17,50% | 0,00% | - | US$534.813 | - |
| 3099 |  BNSx (Ordinals) BNSx | US$0,04929 | -3,74% | -0,98% | - | US$533.431 | - |
| 3100 |  Froge (ETH) FROGE | - | -5,57% | 8,23% | - | US$535.412 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.