Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Chinu CHINU | US$0,0002890 | -5,62% | -5,18% | - | US$363.095 | - |
| 3202 |  NOTAI NOTAI | US$0,00005294 | -10,34% | -7,75% | - | US$352.837 | - |
| 3203 |  Talent Protocol TALENT | US$0,01779 | -9,33% | 0,00% | - | US$358.336 | - |
| 3204 |  Pino PINO | US$0,002677 | 25,04% | 0,00% | - | US$356.029 | - |
| 3205 |  Zedxion ZEDXION | US$0,2831 | 0,54% | 5,50% | - | US$355.588 | - |
| 3206 |  Vow VOW | US$0,1290 | -10,08% | -30,46% | - | US$353.429 | - |
| 3207 |  Zygo the frog ZYGO | US$0,001151 | -13,97% | -44,17% | - | US$351.158 | - |
| 3208 |  BST Chain BSTC | US$4,01 | 0,19% | 0,12% | - | US$350.738 | - |
| 3209 |  DOPU The Dog with A Purpose DOPU | US$0,001240 | -1,06% | 5,13% | - | US$348.413 | - |
| 3210 |  King of Legends KOL | US$0,003029 | -11,92% | -12,87% | - | US$346.767 | - |
| 3211 |  LumiChill CHILL | US$0,00000002000 | -1,52% | 0,34% | - | US$330.483 | - |
| 3212 |  Free Palestine YAFA | US$0,03428 | 0,94% | 4,32% | - | US$343.551 | - |
| 3213 |  MyMetaTrader MMT | US$0,0004522 | -2,51% | -4,05% | - | US$344.783 | - |
| 3214 |  MATAR AI MATAR | US$1,31 | 0,29% | -16,52% | - | US$343.344 | - |
| 3215 |  MerlinStarter MSTAR | US$0,01565 | -0,26% | -4,34% | - | US$342.349 | - |
| 3216 |  Merit Circle MC | US$1,06 | -42,69% | -42,53% | - | US$344.114 | - |
| 3217 |  Aark AARK | US$0,003410 | -6,79% | -40,33% | - | US$343.940 | - |
| 3218 |  Hyper Pay HPY | US$0,0004335 | -2,27% | -6,87% | - | US$343.002 | - |
| 3219 |  Doogle DOOGLE | US$0,0002775 | -5,06% | -19,33% | - | US$337.570 | - |
| 3220 |  meme (Ordinals) MEME | US$0,03917 | -0,37% | 6,80% | - | US$340.626 | - |
| 3221 |  Elk Finance ELK | US$0,1039 | 20,56% | 36,02% | - | US$340.586 | - |
| 3222 |  FalconX FALX | US$0,0004813 | -3,51% | -4,66% | - | US$339.147 | - |
| 3223 |  RefundCoin RFD | US$0,000004110 | -12,91% | 15,29% | - | US$337.623 | - |
| 3224 |  Gather GAT | US$5,50 | 3,94% | 44,91% | - | US$334.655 | - |
| 3225 |  Limoverse LIMO | US$0,004104 | -5,52% | -2,34% | - | US$334.103 | - |
| 3226 |  Icy IC | US$0,00002628 | 38,42% | 4,65% | - | US$320.556 | - |
| 3227 |  Milo Inu MILO | US$0,00000002000 | -3,50% | -3,05% | - | US$333.580 | - |
| 3228 |  Neuron NRN | US$0,05630 | 0,64% | 15,98% | - | US$326.254 | - |
| 3229 |  Dither AI DITH | US$0,08540 | 6,08% | 35,78% | - | US$321.372 | - |
| 3230 |  RUNES·X·BITCOIN X | US$0,00001275 | -1,83% | -1,16% | - | US$323.338 | - |
| 3231 |  xcDOT xcDOT | US$4,20 | -0,04% | -0,33% | - | US$324.572 | - |
| 3232 |  MAGA PEOPLE | US$0,00003452 | 82,39% | -52,66% | - | US$324.817 | - |
| 3233 |  Love Earn Enjoy LEE | US$2,00 | 0,04% | 0,37% | - | US$322.340 | - |
| 3234 |  Ready to Fight RTF | US$0,02146 | -0,89% | -0,23% | - | US$321.806 | - |
| 3235 |  Dotblox DTBX | US$0,04692 | 0,39% | 1,81% | - | US$322.140 | - |
| 3236 |  Fathom Dollar FXD | US$0,9993 | -0,03% | 0,06% | - | US$318.046 | - |
| 3237 |  WPAY WPAY | US$0,08795 | -0,30% | 25,46% | - | US$317.215 | - |
| 3238 |  Stryke SYK | US$0,1116 | 1,64% | -9,03% | - | US$317.375 | - |
| 3239 |  Storm Trade STORM | US$0,03000 | 3,02% | 27,11% | - | US$318.175 | - |
| 3240 |  Quantlytica QTLX | US$0,07283 | 19,22% | 20,91% | - | US$315.923 | - |
| 3241 |  MetaMUI MMUI | US$0,03294 | -3,59% | -7,97% | - | US$315.860 | - |
| 3242 |  Friend3 F3 | US$0,01317 | 0,61% | 4,17% | - | US$315.544 | - |
| 3243 |  Stonks STONKS | US$0,00004427 | -0,46% | 19,35% | - | US$312.986 | - |
| 3244 |  Grimace GRIMACE | US$0,0000004400 | -44,50% | 0,00% | - | US$317.891 | - |
| 3245 |  Any Inu AI | US$0,000008870 | -13,57% | -5,62% | - | US$312.243 | - |
| 3246 |  CSI888 CSI | US$0,002701 | -26,81% | 111,76% | - | US$314.322 | - |
| 3247 |  Terra Classic USD (Wormhole) USTC | US$0,02338 | 3,79% | 6,26% | - | US$307.888 | - |
| 3248 |  Kamala (harris.cool) HARRIS | US$0,0001186 | 6,53% | -8,42% | - | US$308.983 | - |
| 3249 |  Laika The Soldog LAIKA | US$0,00001638 | -2,56% | -1,81% | - | US$310.747 | - |
| 3250 |  Minto BTCMT | US$0,5133 | -0,19% | -0,10% | - | US$305.058 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.