Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sommelier SOMM | US$0,01855 | 4,09% | 9,22% | - | US$548.888 | - |
| 3102 |  Analysoor ZERO | US$0,1396 | -0,76% | 2,39% | - | US$531.220 | - |
| 3103 |  Ethscriptions ETHS | US$1,27 | 3,58% | 16,30% | - | US$531.590 | - |
| 3104 |  EMAIL Token EMT | US$0,01511 | -0,18% | 3,98% | - | US$522.345 | - |
| 3105 |  COCOCOIN COCO | US$0,001450 | 2,82% | 10,12% | - | US$518.791 | - |
| 3106 |  Labrador LABRA | US$0,0001452 | 10,00% | 10,00% | - | US$512.713 | - |
| 3107 |  LOOPY (SUI) LOOPY | US$0,000004720 | 1,92% | 28,05% | - | US$509.588 | - |
| 3108 |  Eternal AI EAI | US$0,05494 | 17,02% | 47,38% | - | US$500.630 | - |
| 3109 |  AI Waifu WAI | US$0,1959 | -19,42% | 15,52% | - | US$498.339 | - |
| 3110 |  Joe coin JOE | US$0,04324 | -10,04% | 57,49% | - | US$498.356 | - |
| 3111 |  TEH EPIK DUCK EPIK | US$0,01937 | -13,74% | -12,36% | - | US$497.250 | - |
| 3112 |  Geegoopuzzle GGP | US$4,32 | -0,17% | -0,07% | - | US$492.681 | - |
| 3113 |  Marinade MNDE | US$0,1053 | -6,45% | -2,13% | - | US$490.405 | - |
| 3114 |  XOXNO XOXNO | US$0,06244 | -4,63% | -9,39% | - | US$512.479 | - |
| 3115 |  Biconomy Exchange Token BIT | US$0,000005110 | -0,01% | 8,00% | - | US$495.633 | - |
| 3116 |  lolcat lolcat | US$0,002058 | 2,00% | 3,00% | - | US$495.545 | - |
| 3117 |  BSC Layer BSC | US$0,007391 | 113,95% | 42,00% | - | US$499.081 | - |
| 3118 |  WUFFI WUF | US$0,000001000 | -9,09% | 139,33% | - | US$488.721 | - |
| 3119 |  Lord Of SOL LOS | US$0,00004276 | -3,25% | 2,04% | - | US$486.259 | - |
| 3120 |  Bro the cat BRO | US$0,001993 | -13,59% | 0,00% | - | US$480.490 | - |
| 3121 |  BRC20.com .COM | US$0,1107 | 0,72% | 1,75% | - | US$480.550 | - |
| 3122 |  r/snoofi R/SNOOFI | US$0,004347 | 3,67% | -29,45% | - | US$478.194 | - |
| 3123 |  Book of Ethereum BOOE | US$0,5015 | -11,63% | -6,21% | - | US$477.230 | - |
| 3124 |  dogwifhat DOGWIFHAT | US$0,01022 | 1,61% | 14,80% | - | US$476.937 | - |
| 3125 |  BMAX BMAX | US$0,1157 | -1,88% | 4,72% | - | US$476.728 | - |
| 3126 |  SATOSHI•NAKAMOTO 丰 | US$0,5405 | -3,89% | 12,52% | - | US$474.317 | - |
| 3127 |  HARRIS DOGS DOGS | US$0,000001150 | -99,97% | -87,21% | - | US$471.074 | - |
| 3128 |  tooker kurlson TOOKER | US$0,01056 | -16,51% | -9,67% | - | US$469.245 | - |
| 3129 |  K-Tune KTT | US$0,0005197 | 0,02% | 2,54% | - | US$470.556 | - |
| 3130 |  Peapods Finance PEAS | US$4,07 | -7,24% | 2,06% | - | US$452.150 | - |
| 3131 |  Nacho the Kat NACHO | US$0,0001631 | -10,34% | -24,19% | - | US$465.141 | - |
| 3132 |  HALO NFT OFFICIAL HALO | US$0,01152 | 0,69% | 63,04% | - | US$463.626 | - |
| 3133 |  Amino AMO | US$0,0001396 | 7,34% | 44,71% | - | US$460.640 | - |
| 3134 |  I love puppies PUPPIES | US$0,00000005000 | -3,75% | -16,15% | - | US$459.807 | - |
| 3135 |  Seedworld SWORLD | US$0,004481 | -3,00% | 42,33% | - | US$459.213 | - |
| 3136 |  PEPPER PEPPER | - | 15,78% | 0,00% | - | US$459.554 | - |
| 3137 |  NORMIE NORMIE | US$0,007297 | -10,00% | -48,57% | - | US$459.365 | - |
| 3138 |  Elumia Crowns ELU | US$0,004468 | -4,55% | -0,40% | - | US$455.089 | - |
| 3139 |  Pepe PEPE | US$0,001726 | 3,07% | 5,83% | - | US$459.673 | - |
| 3140 |  America Pac PAC | US$0,003696 | -18,57% | -25,28% | - | US$451.919 | - |
| 3141 |  Unseen UNCN | US$0,5141 | 0,23% | -1,04% | - | US$445.717 | - |
| 3142 |  VMPX (Ordinals) VMPX | US$0,01959 | -0,83% | -0,23% | - | US$450.701 | - |
| 3143 |  SDOGE SDOGE | US$0,00001505 | 21,03% | 423,99% | - | US$451.444 | - |
| 3144 |  BTCs (Ordinals) BTCS | US$0,1811 | 0,55% | 5,42% | - | US$441.245 | - |
| 3145 |  Inscribe INS | US$0,01400 | 1,81% | 6,37% | - | US$441.329 | - |
| 3146 |  Jumoney JUM | US$0,002973 | -1,53% | -29,66% | - | US$443.996 | - |
| 3147 |  Melos Studio MELOS | US$0,001697 | -5,57% | -14,03% | - | US$437.306 | - |
| 3148 |  SMART SMART | US$0,002300 | 0,83% | 4,28% | - | US$434.265 | - |
| 3149 |  SatoshiVM SAVM | US$0,6163 | 0,50% | 3,56% | - | US$436.846 | - |
| 3150 |  UnleashClub UNLEASH | US$0,00005164 | 1,23% | 3,38% | - | US$434.968 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.