Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Speedy SPEEDY | US$0,03558 | 28,42% | 20,90% | - | US$1.478.493 | - |
| 2902 |  eCredits ECS | US$0,002858 | 7,18% | -9,88% | - | US$1.495.174 | - |
| 2903 |  SmartWorld Global SWGT | US$0,1854 | -1,22% | -3,19% | - | US$1.475.635 | - |
| 2904 |  Resistance Dog REDO | US$0,2277 | -5,26% | -9,71% | - | US$1.476.017 | - |
| 2905 |  PulseX PLSX | US$0,00002759 | -2,19% | 7,06% | - | US$1.481.120 | - |
| 2906 |  Book Terminal of Truths TERMINAL | US$0,00007334 | 0,00% | 0,00% | - | US$1.465.980 | - |
| 2907 |  Aura AURA | US$0,02136 | -14,19% | -2,55% | - | US$1.467.409 | - |
| 2908 |  Bitboard BB | US$0,06595 | 9,43% | 9,15% | - | US$1.478.079 | - |
| 2909 |  Gold Standard BAR | US$1,67 | -0,71% | -14,62% | - | US$1.431.381 | - |
| 2910 |  Zuzalu Inu ZUZALU | US$0,001443 | -12,50% | -2,23% | - | US$1.421.152 | - |
| 2911 |  Pundu PUNDU | US$0,005598 | -2,12% | -2,79% | - | US$1.414.888 | - |
| 2912 |  Shitcoin (SOL) SHIT | US$0,006635 | 11,44% | 67,19% | - | US$1.380.856 | - |
| 2913 |  DogeSwap DOG | US$0,004554 | -8,32% | -3,91% | - | US$1.363.283 | - |
| 2914 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003296 | -14,49% | -6,20% | - | US$1.357.130 | - |
| 2915 |  BitStable BSSB | US$0,1300 | -4,53% | -1,31% | - | US$1.343.506 | - |
| 2916 |  Trias Token (New) TRIAS | US$3,93 | 7,28% | 23,15% | - | US$1.331.523 | - |
| 2917 |  StarryNift SNIFT | US$0,02918 | 9,69% | 11,69% | - | US$1.337.960 | - |
| 2918 |  2024PUMP PUMP | US$0,0000005900 | -3,72% | -3,11% | - | US$1.321.606 | - |
| 2919 |  Kamala Horris KAMA | US$0,008044 | 5,53% | 34,48% | - | US$1.312.062 | - |
| 2920 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005737 | -38,48% | -89,69% | - | US$1.264.112 | - |
| 2921 |  DOGITA DOGA | US$0,000001250 | -3,51% | -42,67% | - | US$1.264.882 | - |
| 2922 |  BitBonk BBONK | US$0,00004085 | -0,66% | -4,54% | - | US$1.265.064 | - |
| 2923 |  DexNet DEXNET | US$0,05647 | -0,05% | 1,09% | - | US$1.253.987 | - |
| 2924 |  Memetic / PepeCoin MEME | US$0,01351 | 1,57% | 9,39% | - | US$1.288.660 | - |
| 2925 |  EscoinToken ELG | US$0,5971 | -0,27% | -3,44% | - | US$1.247.176 | - |
| 2926 |  Keyboard Cat KEYCAT | US$0,004067 | -4,28% | 3,93% | - | US$1.238.772 | - |
| 2927 |  Sora SORA | US$0,001444 | 10,32% | 1,96% | - | US$1.225.843 | - |
| 2928 |  INTOverse TOX | US$0,02470 | 2,51% | -61,12% | - | US$1.206.347 | - |
| 2929 |  mfercoin $mfer | US$0,02418 | 0,21% | 4,43% | - | US$1.205.761 | - |
| 2930 |  LoveBit LB | US$0,000001480 | 4,27% | 36,84% | - | US$1.197.893 | - |
| 2931 |  Elixir deUSD DEUSD | US$0,9998 | 0,02% | -0,02% | - | US$1.190.312 | - |
| 2932 |  BOME TRUMP TRUMP | US$0,00007374 | 189,20% | -55,89% | - | US$1.217.834 | - |
| 2933 |  PINs Network Token PINS | US$0,008617 | 2,61% | 12,07% | - | US$1.168.403 | - |
| 2934 |  Massive Protocol MAV | US$0,1617 | -1,88% | -5,34% | - | US$1.153.405 | - |
| 2935 |  MawCAT MAW | US$0,00003565 | 0,00% | 0,07% | - | US$1.142.322 | - |
| 2936 |  Dark MAGA DMAGA | US$0,006879 | 2,58% | 52,75% | - | US$1.138.434 | - |
| 2937 |  Port3 Network PORT3 | US$0,03239 | -4,42% | 13,52% | - | US$1.128.590 | - |
| 2938 |  Seiyan Token SEIYAN | US$0,01204 | 1,81% | 10,88% | - | US$1.128.627 | - |
| 2939 |  BoringDAO BORING | US$0,0007055 | -59,30% | -65,49% | - | US$1.113.106 | - |
| 2940 |  Toro Inoue TORO | US$0,01026 | 6,63% | 0,00% | - | US$1.115.535 | - |
| 2941 |  NOT CAT | US$0,002224 | 151,39% | 170,43% | - | US$1.109.928 | - |
| 2942 |  XANA XETA | US$0,002084 | -5,01% | 0,26% | - | US$1.103.115 | - |
| 2943 |  IQ50 IQ50 | US$0,000005490 | 1,66% | -5,91% | - | US$1.095.377 | - |
| 2944 |  GOGGLES GOGLZ | US$0,2296 | -15,04% | 33,78% | - | US$1.078.059 | - |
| 2945 |  FUD FUD | US$0,0000005000 | -6,60% | -9,51% | - | US$1.081.946 | - |
| 2946 |  Slash Vision Labs SVL | US$0,008551 | 1,80% | 2,32% | - | US$1.065.847 | - |
| 2947 |  Turbos Finance TURBOS | US$0,003290 | 8,64% | 15,22% | - | US$1.041.972 | - |
| 2948 |  Orbitt Token ORBT | US$0,1582 | 2,64% | 17,30% | - | US$1.097.255 | - |
| 2949 |  WorldBrain Coin WBC | US$0,03160 | 0,60% | -24,84% | - | US$1.058.725 | - |
| 2950 |  Banana Tape Wall BTW | US$0,003635 | 5,30% | 22,40% | - | US$1.045.430 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.