Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Landbox LAND | US$0,00006298 | -0,01% | 21,47% | US$4.811 | US$9,13 | 76.385.230 LAND |
| 2702 |  Tate Stop TME | US$0,000001830 | -24,23% | -52,95% | US$4.480 | US$335,48 | 2.447.944.828 TME |
| 2703 |  PlanetWatch PLANETS | US$0,00001334 | -5,06% | -16,35% | US$4.260 | US$382,51 | 319.244.116 PLANETS |
| 2704 |  Defis XGM | US$0,00002893 | -0,55% | 8,49% | US$3.893 | US$10,24 | 134.558.580 XGM |
| 2705 |  Knight War - The Holy Trio KWS | US$0,0001220 | -1,03% | -4,75% | US$3.840 | US$450,38 | 31.485.404 KWS |
| 2706 |  MakiSwap MAKI | US$0,00005498 | 0,00% | 0,07% | US$3.792 | - | 68.971.718 MAKI |
| 2707 |  UniFarm UFARM | US$0,00009600 | -0,82% | -8,55% | US$3.684 | US$6,37 | 38.375.919 UFARM |
| 2708 |  Martkist MARTK | US$0,0002170 | -0,55% | 8,49% | US$3.679 | - | 16.952.470 MARTK |
| 2709 |  Acoin ACOIN | US$0,002893 | -0,54% | 8,48% | US$3.530 | - | 1.220.085 ACOIN |
| 2710 |  Sphere SXS | US$0,0002129 | 0,00% | 0,07% | US$3.460 | - | 16.251.088 SXS |
| 2711 |  DOGMI DOGMI | US$0,0000001400 | -27,97% | -88,42% | US$3.396 | US$619,57 | 24.669.800.000 DOGMI |
| 2712 |  WorkQuest Token WQT | US$0,00004310 | -11,45% | 107,65% | US$4.580 | US$22.590,10 | 106.262.145 WQT |
| 2713 |  Vivo VIVO | US$0,0005050 | 0,02% | -3,45% | US$2.723 | - | 5.391.794 VIVO |
| 2714 |  AquariusCoin ARCO | US$0,0005358 | 0,02% | -7,36% | US$2.429 | - | 4.533.874 ARCO |
| 2715 |  Connectome CNTM | US$0,001980 | -5,12% | -25,82% | US$2.398 | US$38.511,65 | 1.210.675 CNTM |
| 2716 |  OptionRoom ROOM | US$0,0001733 | 4,26% | 6,61% | US$2.165 | US$637,50 | 12.493.373 ROOM |
| 2717 |  BSClaunch BSL | US$0,001103 | -0,84% | -0,16% | US$2.154 | US$0,01000 | 1.953.140 BSL |
| 2718 |  Mate MATE | US$0,0007386 | -0,56% | -0,88% | US$1.994 | US$6,38 | 2.699.727 MATE |
| 2719 |  CRDT CRDT | US$0,0002125 | 0,81% | 5,22% | US$1.866 | - | 8.779.314 CRDT |
| 2720 |  CareCoin CARE | US$0,0000008800 | 10,31% | 3,59% | US$1.708 | US$1,00 | 1.934.505.749 CARE |
| 2721 |  Cryptopolis CPO | US$0,00001711 | 0,08% | 2,63% | US$1.521 | US$4,09 | 88.913.639 CPO |
| 2722 |  Scholarship Coin SCHO | US$0,0001010 | 0,00% | 0,07% | US$1.396 | - | 13.831.050 SCHO |
| 2723 |  YVS.Finance YVS | US$0,0009800 | 0,43% | 5,63% | US$1.299 | US$9,31 | 1.325.244 YVS |
| 2724 |  YouSUI XUI | US$0,0004778 | 42,25% | -24,20% | US$1.161 | US$64.248,70 | 2.429.589 XUI |
| 2725 |  Lead Wallet LEAD | US$0,000002310 | 0,00% | 3,90% | US$1.166 | - | 505.310.846 LEAD |
| 2726 |  Mesefa SEFA | US$0,002189 | -0,01% | 0,07% | US$943 | US$13,98 | 430.655 SEFA |
| 2727 |  ECOSC ECU | US$0,0009886 | -10,18% | -23,04% | US$851 | US$22,39 | 861.265 ECU |
| 2728 |  Crystal Token CYL | US$0,001388 | 0,12% | 6,98% | US$784 | - | 564.377 CYL |
| 2729 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,05% | US$541 | - | 41.021.632 PIAS |
| 2730 |  FBX by KXCO FBX | US$0,00004109 | 16,09% | -13,05% | US$365 | US$12.394,73 | 8.889.956 FBX |
| 2731 |  ETNA Network ETNA | US$0,00002978 | -0,79% | -43,17% | US$360 | US$0,04000 | 12.079.542 ETNA |
| 2732 |  PREMA PRMX | US$0,0000009200 | 0,64% | -4,24% | US$266 | US$541,91 | 288.322.108 PRMX |
| 2733 |  S.Finance SFG | US$0,002804 | 5,49% | 4,52% | US$238 | US$332,46 | 84.903 SFG |
| 2734 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | 0,07% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2735 |  STAKE STAKE | US$0,00001509 | 0,61% | -39,80% | US$128 | US$493,17 | 8.460.044 STAKE |
| 2736 |  ZCore (old) ZCR | US$0,000002720 | -35,78% | -34,40% | US$34 | US$77,02 | 12.505.925 ZCR |
| 2737 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -15,27% | US$26 | - | 3.162.041.599 WSPP |
| 2738 |  HXAcoin HXA | - | -0,01% | 0,07% | US$0 | US$9,70 | 293.284.486 HXA |
| 2739 |  YFFII Finance YFFII | - | 4,13% | -1,57% | - | US$30,46 | 30.000 YFFII |
| 2740 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,07% | - | US$387.025.850 | - |
| 2741 |  Ethereum Bridged ZED20 ETH.z | US$2.657,25 | 0,77% | 5,28% | - | US$372.834.655 | - |
| 2742 |  Grass GRASS | US$0,9585 | -2,75% | 0,00% | - | US$179.350.399 | - |
| 2743 |  CARV CARV | US$0,7903 | -0,81% | 0,76% | - | US$162.323.039 | - |
| 2744 |  Jupiter Perps LP JLP | US$3,57 | -0,36% | 2,35% | - | US$49.671.886 | - |
| 2745 |  Fautor FTR | US$0,08187 | -11,03% | 144,08% | - | US$33.366.676 | - |
| 2746 |  SATS (Ordinals) SATS | US$0,0000002600 | -2,75% | -1,15% | - | US$25.685.937 | - |
| 2747 |  HTX HTX | US$0,000001490 | 1,64% | 8,57% | - | US$23.944.470 | - |
| 2748 |  rats (Ordinals) rats | US$0,0001087 | -4,64% | -2,63% | - | US$21.700.582 | - |
| 2749 |  XT.com Token XT | US$5,01 | -0,92% | 3,90% | - | US$21.266.258 | - |
| 2750 |  Fwog FWOG | US$0,2822 | -1,27% | 24,48% | - | US$20.469.471 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.