Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Beyond Protocol BP | US$0,0004177 | 0,70% | -2,49% | US$68.940 | US$446,87 | 165.059.723 BP |
| 2502 |  KeyFi KEYFI | US$0,02562 | -0,50% | -4,11% | US$68.867 | US$4,76 | 2.688.429 KEYFI |
| 2503 |  Fractal ID FCL | US$0,004139 | -26,93% | -21,04% | US$68.693 | US$1.905,47 | 16.595.271 FCL |
| 2504 |  UBD Network UBDN | US$0,06127 | 4,56% | -79,21% | US$68.692 | US$416,44 | 1.121.065 UBDN |
| 2505 |  Duck DAO (DLP Duck Token) DUCK | US$0,002176 | 0,56% | 3,32% | US$68.148 | US$121,64 | 31.319.195 DUCK |
| 2506 |  Gunstar Metaverse GSTS | US$0,002154 | -5,78% | -3,18% | US$67.395 | US$37.517,58 | 31.290.286 GSTS |
| 2507 |  Bunicorn BUNI | US$0,002356 | -0,74% | 3,00% | US$66.080 | US$0,9900 | 28.049.239 BUNI |
| 2508 |  Creaticles CRE8 | US$0,0008264 | 0,12% | 1,06% | US$64.506 | US$260,65 | 78.052.634 CRE8 |
| 2509 |  Dogy DOGY | US$0,00000007000 | -1,26% | 30,82% | US$62.429 | US$75.288,56 | 869.874.288.557 DOGY |
| 2510 |  BlackHat BLKC | US$0,005818 | -9,77% | -40,33% | US$63.144 | US$10.176,74 | 10.853.055 BLKC |
| 2511 |  Shard SHARD | US$0,003617 | -0,55% | 8,49% | US$61.846 | - | 17.100.000 SHARD |
| 2512 |  Blockchain Cuties Universe Governance BCUG | US$0,04767 | 4,35% | 23,39% | US$65.687 | US$928,74 | 1.377.892 BCUG |
| 2513 |  Bitteam token BTT | US$0,0001331 | -1,44% | 22,81% | US$61.365 | US$437,47 | 460.999.998 BTT |
| 2514 |  Papu Token PAPU | - | 0,70% | -15,72% | US$60.882 | US$142.651 | 31.705.315.177.457 PAPU |
| 2515 |  Argon ARGON | US$0,0006088 | -0,01% | 6,34% | US$60.321 | US$845,80 | 99.080.581 ARGON |
| 2516 |  Godcat Exploding Kittens GODCAT | US$0,00007478 | -5,21% | -26,80% | US$59.594 | US$1.839,65 | 796.928.437 GODCAT |
| 2517 |  Pascal PASC | US$0,001494 | 0,11% | 5,78% | US$59.535 | US$37,74 | 39.848.519 PASC |
| 2518 |  Hashgard GARD | US$0,000005940 | -0,73% | 2,95% | US$59.449 | US$594,56 | 10.000.000.000 GARD |
| 2519 |  Formation Fi FORM | US$0,0007412 | -0,03% | -1,98% | US$59.113 | US$0,02000 | 79.753.015 FORM |
| 2520 |  Curate XCUR | US$0,006983 | 2,24% | -1,86% | US$58.859 | US$4.795,44 | 8.428.244 XCUR |
| 2521 |  Sentinel Chain SENC | US$0,0002972 | -1,86% | -10,16% | US$58.624 | US$728,96 | 197.269.666 SENC |
| 2522 |  EveryCoin EVY | US$0,000006130 | -1,50% | -14,06% | US$57.545 | US$286,02 | 9.380.000.000 EVY |
| 2523 |  Aluna.Social ALN | US$0,001532 | 1,28% | -3,60% | US$57.769 | US$442,21 | 37.716.866 ALN |
| 2524 |  Galaxy Fight Club GCOIN | US$0,004010 | 7,21% | 6,59% | US$57.678 | US$95,67 | 14.384.463 GCOIN |
| 2525 |  YENTEN YTN | US$0,001361 | -5,12% | -1,22% | US$57.096 | - | 41.952.065 YTN |
| 2526 |  MetamonkeyAi MMAI | US$0,000009250 | 1,88% | -51,16% | US$56.439 | US$139,80 | 6.099.376.989 MMAI |
| 2527 |  TheForce Trade FOC | US$0,0006823 | -0,54% | 1,11% | US$54.721 | US$33,14 | 80.200.000 FOC |
| 2528 |  The Coop Network GMD | US$0,0002569 | 0,00% | 0,07% | US$54.697 | - | 212.897.880 GMD |
| 2529 |  SONM (BEP-20) SNM | US$0,0001734 | -86,17% | 22,30% | US$54.138 | US$1.832,04 | 312.312.236 SNM |
| 2530 |  Pawtocol UPI | US$0,0002069 | -0,08% | 1,96% | US$53.366 | US$58.112,78 | 257.924.377 UPI |
| 2531 |  Neblio NEBL | US$0,002540 | 0,77% | 1,39% | US$53.184 | US$56.677,94 | 20.939.418 NEBL |
| 2532 |  Neutra Finance NEU | US$0,06757 | 1,16% | 3,17% | US$52.738 | US$25,73 | 780.528 NEU |
| 2533 |  Blockburn BURN | US$0,00002659 | 0,80% | 5,34% | US$52.580 | - | 1.977.738.958 BURN |
| 2534 |  Crypto Sports Network CSPN | US$0,01899 | -0,01% | 56,36% | US$51.994 | US$12,37 | 2.737.526 CSPN |
| 2535 |  Sypool SYP | US$0,0007874 | -2,53% | 2,24% | US$51.467 | US$41.427,51 | 65.364.660 SYP |
| 2536 |  Rapidz RPZX | US$0,00002756 | -3,17% | 6,75% | US$50.913 | - | 1.847.661.820 RPZX |
| 2537 |  MoneySwap MSWAP | US$0,00003372 | -0,08% | 1,82% | US$50.579 | - | 1.500.000.000 MSWAP |
| 2538 |  Misbloc MSB | US$0,0002516 | 0,63% | 11,15% | US$50.074 | US$218,84 | 199.019.940 MSB |
| 2539 |  Polis POLIS | US$0,005063 | -0,55% | -41,58% | US$49.783 | - | 9.831.891 POLIS |
| 2540 |  Opacity OPCT | US$0,0006144 | 0,03% | 7,19% | US$49.430 | - | 80.456.100 OPCT |
| 2541 |  April APRIL | US$0,0005755 | -1,53% | -1,39% | US$48.497 | US$139,72 | 84.265.543 APRIL |
| 2542 |  Art de Finance ADF | US$0,0002644 | -4,03% | -6,01% | US$47.703 | US$6.529,18 | 180.406.874 ADF |
| 2543 |  ZENZO ZNZ | US$0,001546 | 1,70% | 131,31% | US$45.877 | US$0,05000 | 29.667.006 ZNZ |
| 2544 |  Berry Data BRY | US$0,02353 | -0,69% | 3,35% | US$47.067 | US$479,34 | 2.000.000 BRY |
| 2545 |  Ekta EKTA | US$0,001337 | -5,45% | -36,93% | US$46.470 | US$2.226,10 | 34.769.778 EKTA |
| 2546 |  Phoenix Token PHX | US$0,001399 | 0,00% | 0,07% | US$46.125 | - | 32.959.585 PHX |
| 2547 |  Phore PHR | US$0,001456 | 19,58% | 15,88% | US$44.471 | US$0,8100 | 30.535.913 PHR |
| 2548 |  The Moon Metaverse 2MOON | US$0,000003320 | -0,99% | -3,65% | US$45.219 | US$67.277,87 | 13.629.526.049 2MOON |
| 2549 |  NevaCoin NEVA | US$0,009765 | -0,55% | 8,49% | US$53.041 | - | 5.431.630 NEVA |
| 2550 |  ShopNEXT NEXT | US$0,003586 | -0,11% | -9,14% | US$49.914 | US$17.420,01 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.