Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DOSE DOSE | US$0,0002218 | 14,33% | 12,61% | US$189.312 | US$1.253.997 | 853.702.151 DOSE |
| 2302 |  Deutsche eMark DEM | US$0,003617 | 24,32% | 35,60% | US$194.047 | US$15,07 | 53.653.541 DEM |
| 2303 |  Forest Knight KNIGHT | US$0,009374 | 0,08% | 1,85% | US$193.613 | US$491,18 | 20.654.616 KNIGHT |
| 2304 |  Mithril MITH | US$0,0001923 | -4,25% | -25,91% | US$192.345 | US$29,40 | 1.000.000.000 MITH |
| 2305 |  Dragon Kart KART | US$0,004559 | 0,00% | 0,05% | US$189.637 | - | 41.600.061 KART |
| 2306 |  Tulip Protocol TULIP | US$0,2347 | -2,95% | 7,61% | US$191.368 | US$1.731,81 | 815.206 TULIP |
| 2307 |  Kangal KANGAL | US$0,000001890 | 8,97% | 10,95% | US$188.712 | US$494,58 | 100.000.000.000 KANGAL |
| 2308 |  Shirtum SHI | US$0,001085 | -2,13% | -2,03% | US$188.678 | US$4.879,97 | 173.823.179 SHI |
| 2309 |  XcelPay XLD | US$0,003244 | -0,30% | -0,34% | US$187.849 | US$844,28 | 57.898.934 XLD |
| 2310 |  PulsePad PLSPAD | US$0,001132 | -0,65% | -1,13% | US$187.549 | US$837,93 | 165.717.873 PLSPAD |
| 2311 |  Trollcoin TROLL | US$0,0003152 | -0,89% | -6,12% | US$186.853 | US$0,05000 | 592.810.145 TROLL |
| 2312 |  LINKA LINKA | US$0,0002676 | -0,55% | 8,49% | US$185.780 | US$14.197,57 | 694.150.020 LINKA |
| 2313 |  Eminer EM | US$0,0001274 | 0,44% | 99,58% | US$185.248 | - | 1.454.500.099 EM |
| 2314 |  Databroker DTX | US$0,002189 | 3,78% | 45,13% | US$184.465 | US$2.644,71 | 84.261.289 DTX |
| 2315 |  OceanEx Token OCE | US$0,0001030 | 0,00% | 0,07% | US$184.107 | - | 1.788.038.022 OCE |
| 2316 |  XP NETWORK XPNET | US$0,001384 | -0,66% | -0,82% | US$182.478 | US$13.714,15 | 131.870.792 XPNET |
| 2317 |  Stake DAO SDT | US$0,2575 | 1,75% | 2,54% | US$182.472 | US$148,44 | 708.604 SDT |
| 2318 |  Dawn Protocol DAWN | US$0,002417 | -0,50% | 8,56% | US$179.986 | US$61,87 | 74.464.266 DAWN |
| 2319 |  KALM KALM | US$0,02094 | -5,22% | -5,20% | US$179.002 | US$734,17 | 8.550.000 KALM |
| 2320 |  New BitShares NBS | US$0,00006868 | 0,13% | -2,57% | US$179.103 | US$56.124,77 | 2.607.670.560 NBS |
| 2321 |  Hunter Token / Digital Arms HNTR | US$0,001168 | 0,17% | -3,88% | US$178.278 | US$13.882,02 | 152.685.467 HNTR |
| 2322 |  Helmet.insure HELMET | US$0,004087 | -24,03% | -22,20% | US$176.727 | US$6.964,72 | 43.239.373 HELMET |
| 2323 |  Karat KAT | US$0,0006856 | -1,47% | 12,46% | US$175.203 | US$37.317,94 | 255.538.596 KAT |
| 2324 |  Ruff RUFF | US$0,0001782 | -2,03% | -0,81% | US$174.758 | US$678,30 | 980.500.000 RUFF |
| 2325 |  Duckies, the canary network for Yellow DUCKIES | US$0,003354 | 0,42% | -29,47% | US$174.690 | US$1.693,00 | 52.088.321 DUCKIES |
| 2326 |  bAlpha BALPHA | US$9,62 | 0,00% | 1,92% | US$173.125 | - | 18.000 BALPHA |
| 2327 |  The QWAN QWAN | US$0,003939 | -2,48% | 22,43% | US$171.468 | - | 43.533.333 QWAN |
| 2328 |  Hiblocks HIBS | US$0,00001710 | -28,48% | -45,80% | US$172.432 | US$31.079,87 | 10.086.444.804 HIBS |
| 2329 |  Spellfire SPELLFIRE | US$0,0003677 | -1,74% | -8,86% | US$172.217 | US$68.422,24 | 468.401.012 SPELLFIRE |
| 2330 |  RealFevr FEVR | US$0,00001589 | -1,29% | -30,62% | US$171.270 | US$548,03 | 10.779.065.385 FEVR |
| 2331 |  IntelliSecure Systems ISEC | US$0,01707 | -23,15% | -13,44% | US$170.675 | US$5.745,34 | 10.000.000 ISEC |
| 2332 |  Life Crypto LIFE | US$0,00006419 | 0,95% | 1,44% | US$168.894 | US$61.086,37 | 2.631.194.572 LIFE |
| 2333 |  IDRX IDRX | US$0,00006352 | -0,09% | -0,16% | US$168.694 | US$566,22 | 2.655.610.939 IDRX |
| 2334 |  Corite CO | US$0,001370 | -0,03% | -1,51% | US$167.427 | US$697,08 | 122.199.592 CO |
| 2335 |  MAGE MAGE | US$0,00001363 | 35,71% | 109,34% | US$167.840 | US$4.060,30 | 12.309.768.420 MAGE |
| 2336 |  Internxt INXT | US$0,1491 | 21,28% | 8,00% | US$166.846 | US$9.916,69 | 1.119.294 INXT |
| 2337 |  Binemon BIN | US$0,0003946 | -3,58% | -6,43% | US$164.465 | US$10.328,01 | 416.778.746 BIN |
| 2338 |  Furucombo COMBO | US$0,004107 | -0,99% | 12,72% | US$166.603 | US$785,71 | 40.569.925 COMBO |
| 2339 |  KING KING | US$0,00001787 | -0,25% | -6,41% | US$165.647 | US$1.857,88 | 9.270.000.000 KING |
| 2340 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,05% | US$165.561 | - | 27.105.282.561 TEM |
| 2341 |  Kryptomon KMON | US$0,0008700 | 0,17% | 3,50% | US$165.163 | US$4.667,04 | 189.843.488 KMON |
| 2342 |  KubeCoin KUBE | US$0,0008568 | -0,23% | -10,35% | US$162.688 | US$49.916,68 | 189.882.166 KUBE |
| 2343 |  Wolf Safe Poor People WSPP | - | -31,80% | -29,09% | US$163.001 | US$12.448,20 | 13.503.541.024.289.604 WSPP |
| 2344 |  Oxygen OXY | US$0,003934 | -3,84% | -17,02% | US$160.092 | US$296.617 | 40.689.415 OXY |
| 2345 |  Chain of Legends CLEG | US$0,001182 | -7,35% | -9,58% | US$160.196 | US$7.916,93 | 135.507.027 CLEG |
| 2346 |  IOI Token IOI | US$0,01401 | 2,36% | -0,34% | US$159.194 | US$6.745,73 | 11.363.595 IOI |
| 2347 |  Digital Reserve Currency DRC | US$0,0001585 | 0,88% | 5,35% | US$158.455 | US$57,90 | 1.000.000.000 DRC |
| 2348 |  Haven Protocol XHV | US$0,002271 | 2,72% | -33,95% | US$158.413 | US$7.527,47 | 69.744.581 XHV |
| 2349 |  KOI KOAI | US$0,001922 | -0,53% | -6,09% | US$158.043 | US$1.037,21 | 82.221.425 KOAI |
| 2350 |  Moby MOBY | US$0,00001579 | -2,04% | -29,28% | US$157.925 | US$3.606,64 | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.