Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Epiko EPIKO | US$0,002054 | -9,40% | -3,29% | US$306.548 | US$700,24 | 149.222.457 EPIKO |
| 2202 |  Oggy Inu (BSC) OGGY | - | -0,05% | 7,70% | US$304.176 | US$292,22 | 108.125.205.623.924.992 OGGY |
| 2203 |  Artisse CATHEON | US$0,0003118 | 1,27% | -3,56% | US$302.001 | US$3.936,17 | 968.534.281 CATHEON |
| 2204 |  Kattana KTN | US$0,03229 | 2,24% | -4,78% | US$303.085 | US$2.712,07 | 9.386.380 KTN |
| 2205 |  Papi PAPI | US$0,0000003200 | 9,32% | 1,93% | US$302.134 | US$4.184,96 | 935.000.001.014 PAPI |
| 2206 |  SYNC Network SYNC | US$0,001813 | 1,44% | 20,67% | US$298.871 | - | 164.871.257 SYNC |
| 2207 |  Strong STRONG | US$2,17 | 1,16% | 5,08% | US$299.389 | US$11.745,10 | 138.269 STRONG |
| 2208 |  OctoFi OCTO | US$0,3743 | 0,31% | 2,23% | US$298.705 | - | 797.953 OCTO |
| 2209 |  KonnektVPN KPN | US$0,009272 | 4,21% | 21,08% | US$298.050 | US$4.114,38 | 32.146.416 KPN |
| 2210 |  GamesPad GMPD | US$0,004843 | 52,89% | 57,54% | US$321.975 | US$5.593,67 | 66.486.064 GMPD |
| 2211 |  TE-FOOD TONE | US$0,0004884 | -9,01% | -25,67% | US$296.398 | US$279,17 | 606.833.706 TONE |
| 2212 |  Galaxis GALAXIS | US$0,0009069 | 0,48% | -12,64% | US$293.495 | US$2.021.487 | 323.617.938 GALAXIS |
| 2213 |  Rug World Assets RWA | US$0,03104 | 4,71% | 19,04% | US$294.782 | US$5.341,12 | 9.498.089 RWA |
| 2214 |  PAC Protocol PAC | US$0,00001634 | 3,74% | 13,61% | US$285.048 | US$0,01000 | 17.442.599.179 PAC |
| 2215 |  PengyOS POS | US$0,0002990 | 1,60% | -32,53% | US$297.752 | US$19.926,01 | 995.704.045 POS |
| 2216 |  BTRIPS BTR | US$0,00006331 | -0,23% | 1,40% | US$291.552 | US$52.766,61 | 4.605.484.500 BTR |
| 2217 |  OIN Finance OIN | US$0,008837 | 19,78% | 9,33% | US$291.194 | US$42.966,66 | 32.950.759 OIN |
| 2218 |  Inex Project INEX | US$0,00002659 | 0,80% | 5,34% | US$289.523 | - | 10.890.000.000 INEX |
| 2219 |  Cirus Foundation CIRUS | US$0,004613 | 2,85% | -2,80% | US$288.711 | US$136.997 | 62.590.209 CIRUS |
| 2220 |  MetaQ METAQ | US$0,1113 | -21,07% | 16,63% | US$286.901 | US$27.991,30 | 2.577.783 METAQ |
| 2221 |  NeverSurrenderOne's NSO | US$0,0004437 | 0,22% | 14,12% | US$285.397 | US$54,18 | 643.211.430 NSO |
| 2222 |  Arix ARIX | US$0,02828 | 14,53% | -2,04% | US$280.424 | US$2.251.550 | 9.916.490 ARIX |
| 2223 |  HyperChainX HYPER | US$0,0004888 | -9,60% | 65,63% | US$282.107 | US$299,10 | 577.139.033 HYPER |
| 2224 |  Aurigami PLY | US$0,00006942 | 0,15% | -6,46% | US$280.815 | US$0,2300 | 4.045.210.060 PLY |
| 2225 |  XTRABYTES XBY | US$0,0006490 | -8,88% | -48,01% | US$279.061 | - | 430.000.000 XBY |
| 2226 |  Genaro Network GNX | US$0,0004281 | -2,01% | 8,74% | US$278.236 | US$329,74 | 650.000.000 GNX |
| 2227 |  Shackleford SHACK | US$0,2926 | -1,69% | 0,25% | US$277.658 | US$7.482,03 | 949.038 SHACK |
| 2228 |  Signata SATA | US$0,003886 | 0,88% | 5,35% | US$276.917 | US$14,55 | 71.260.435 SATA |
| 2229 |  sunpepe SUNPEPE | US$0,0002745 | -3,24% | -13,97% | US$274.505 | US$49.534,92 | 1.000.000.000 SUNPEPE |
| 2230 |  yieldwatch WATCH | US$0,01396 | -1,22% | 2,08% | US$274.684 | US$39,75 | 19.675.544 WATCH |
| 2231 |  Glitch GLCH | US$0,003415 | -27,73% | -27,16% | US$270.786 | US$37,31 | 79.282.952 GLCH |
| 2232 |  Qrkita Token QRT | US$0,000002690 | -2,97% | 19,31% | US$268.617 | US$22,00 | 99.966.493.120 QRT |
| 2233 |  IguVerse IGU | US$0,004670 | -2,08% | -17,30% | US$267.093 | US$1.474.622 | 57.189.082 IGU |
| 2234 |  4P FOUR FOUR | US$0,001249 | 0,00% | -8,91% | US$266.351 | - | 213.266.834 FOUR |
| 2235 |  KINE KINE | US$0,01301 | -9,02% | -25,90% | US$262.946 | US$50.058,04 | 20.211.925 KINE |
| 2236 |  Metrix Coin MRX | US$0,00001579 | 9,03% | -16,55% | US$260.122 | US$12,71 | 16.478.586.702 MRX |
| 2237 |  GoLondon GOLDN | US$0,000002730 | -10,55% | -41,13% | US$264.790 | US$3.130,79 | 97.115.865.069 GOLDN |
| 2238 |  Odin Protocol ODIN | US$0,01497 | 24,84% | 43,27% | US$261.542 | US$4.586,63 | 17.468.925 ODIN |
| 2239 |  LABS Group LABS | US$0,0001188 | 16,76% | 16,84% | US$263.246 | US$50.089,10 | 2.216.879.594 LABS |
| 2240 |  StrongHands SHND | US$0,00001329 | -0,70% | -0,58% | US$257.627 | US$29.545,38 | 19.383.245.253 SHND |
| 2241 |  CoTrader COT | US$0,00001292 | 0,88% | 5,35% | US$258.486 | US$33,21 | 20.000.000.000 COT |
| 2242 |  Wonderman Nation WNDR | US$0,01819 | 1,32% | 14,17% | US$258.647 | US$3.179,38 | 14.215.495 WNDR |
| 2243 |  GuildFi GF | US$0,008813 | -96,81% | -7,22% | US$258.238 | US$194,58 | 29.300.718 GF |
| 2244 |  Opium OPIUM | US$0,06149 | 0,93% | -5,10% | US$255.857 | US$15.205,20 | 4.161.204 OPIUM |
| 2245 |  Eden EDEN | US$0,01925 | 1,16% | -13,07% | US$254.709 | US$154.819 | 13.232.627 EDEN |
| 2246 |  Silva Token SILVA | - | 1,65% | 2,67% | US$250.049 | US$26,62 | 1.669.960.531.442.310 SILVA |
| 2247 |  Gary Banking GB | US$0,00002375 | 2,22% | 59,27% | US$249.392 | US$909,44 | 10.500.000.000 GB |
| 2248 |  BlockWallet BLANK | US$0,01279 | 0,65% | -2,64% | US$248.001 | US$74.767,02 | 19.394.814 BLANK |
| 2249 |  Crypto-AI-Robo.com CAIR | US$0,0002880 | -4,19% | -9,86% | US$247.283 | US$15.127,99 | 858.632.919 CAIR |
| 2250 |  BullBear AI AIBB | - | -1,96% | -8,67% | US$240.272 | US$975,12 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.