Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi DEFI | US$0,01930 | -0,66% | -12,37% | US$580.266 | US$208.383 | 30.059.736 DEFI |
| 2002 |  SOUNI SON | US$0,0002274 | 0,32% | 4,84% | US$575.634 | US$124.552 | 2.531.170.048 SON |
| 2003 |  Elemon ELMON | US$0,0008898 | -0,64% | 4,12% | US$573.822 | US$50,48 | 644.908.310 ELMON |
| 2004 |  CatSolHat SOLCAT | US$0,008655 | -13,76% | -27,14% | US$572.621 | US$99.958,73 | 66.158.964 SOLCAT |
| 2005 |  HarryPotterObamaPacMan8Inu XRP | US$0,007013 | -18,73% | -56,13% | US$572.231 | US$14.539,83 | 81.597.516 XRP |
| 2006 |  Skeb Coin SKEB | US$0,0004954 | 2,06% | 8,19% | US$571.376 | US$40.465,36 | 1.153.490.031 SKEB |
| 2007 |  Neurashi NEI | US$0,007077 | 3,14% | 13,73% | US$571.269 | US$266.985 | 80.719.906 NEI |
| 2008 |  Clube Atlético Mineiro Fan Token GALO | US$0,1563 | -6,58% | -17,48% | US$569.370 | US$567,19 | 3.643.943 GALO |
| 2009 |  Edgeware EDG | US$0,00008920 | 26,27% | -0,45% | US$566.457 | US$936,66 | 6.350.167.832 EDG |
| 2010 |  MoneroV XMV | US$0,2098 | -0,55% | 8,49% | US$566.378 | US$63,94 | 2.700.000 XMV |
| 2011 |  TAIKAI TKAI | US$0,007511 | 1,18% | 7,85% | US$565.599 | US$1.774,92 | 75.299.878 TKAI |
| 2012 |  DAFI Protocol DAFI | US$0,0005135 | 1,91% | -12,18% | US$565.334 | US$77.301,23 | 1.100.988.964 DAFI |
| 2013 |  Cheems CHEEMS | - | 3,12% | -25,08% | US$563.210 | US$341.382 | 420.690.000.000.000 CHEEMS |
| 2014 |  Spain National Fan Token SNFT | US$0,02457 | 1,47% | 24,75% | US$562.737 | US$55.212,15 | 22.903.472 SNFT |
| 2015 |  Arcade ARC | US$0,02999 | -6,10% | -10,49% | US$558.198 | US$13.998,31 | 18.615.142 ARC |
| 2016 |  HanChain HAN | US$0,006681 | -0,95% | 2,69% | US$559.974 | US$4.444.019 | 83.821.503 HAN |
| 2017 |  Lympo LYM | US$0,0006744 | 2,34% | -19,01% | US$557.488 | US$2.753,62 | 826.672.979 LYM |
| 2018 |  Spore SPORE | - | -1,63% | 4,59% | US$555.450 | US$41,33 | 31.486.198.310.587.592 SPORE |
| 2019 |  Coinsbit Token CNB | US$0,0004148 | -0,38% | 8,07% | US$552.222 | - | 1.331.266.628 CNB |
| 2020 |  PirateCash PIRATE | US$0,02027 | -0,74% | 1,93% | US$550.647 | US$64.265,80 | 27.163.339 PIRATE |
| 2021 |  Humaniq HMQ | US$0,002650 | -0,03% | 7,29% | US$548.962 | - | 207.143.695 HMQ |
| 2022 |  WaykiChain WICC | US$0,002898 | 0,36% | 479,85% | US$547.721 | - | 189.000.000 WICC |
| 2023 |  UTYABSWAP UTYAB | US$0,0005449 | 3,87% | 14,17% | US$544.929 | US$131.076 | 1.000.000.000 UTYAB |
| 2024 |  VIX777 VIX | US$0,0006071 | -6,80% | 37,51% | US$544.500 | US$25.110,33 | 896.871.728 VIX |
| 2025 |  ROCO FINANCE ROCO | US$0,03148 | -2,23% | 2,00% | US$544.628 | US$80.827,85 | 17.298.805 ROCO |
| 2026 |  Freeway Token FWT | US$0,00005395 | 13,91% | -1,04% | US$539.544 | - | 10.000.000.000 FWT |
| 2027 |  Binamon BMON | US$0,004665 | -1,12% | 1,79% | US$538.580 | US$1.036,56 | 115.453.949 BMON |
| 2028 |  OneRare Foodverse ORARE | US$0,01065 | -3,51% | -0,79% | US$538.188 | US$872,84 | 50.553.711 ORARE |
| 2029 |  SparkPoint SRK | US$0,00004847 | -3,65% | -0,96% | US$537.207 | US$4.626,47 | 11.082.597.453 SRK |
| 2030 |  LOCGame LOCG | US$0,004014 | 27,45% | 60,69% | US$536.322 | US$8.554,34 | 133.622.792 LOCG |
| 2031 |  Belt Finance BELT | US$0,05584 | -1,20% | 1,82% | US$533.265 | US$10,88 | 9.550.122 BELT |
| 2032 |  Throne THN | US$0,001362 | 4,62% | -0,27% | US$532.391 | US$35.837,37 | 390.752.313 THN |
| 2033 |  Exverse EXVG | US$0,01637 | -5,83% | -0,25% | US$526.312 | US$553.241 | 32.160.000 EXVG |
| 2034 |  catgirl CATGIRL | - | -5,36% | -1,99% | US$525.892 | US$1.528,81 | 35.386.785.715.250.800 CATGIRL |
| 2035 |  FedoraCoin TIPS | US$0,000002470 | -3,43% | -3,52% | US$525.020 | US$1.225,10 | 212.269.865.434 TIPS |
| 2036 |  The Dons DONS | US$0,00006400 | 11,55% | -7,75% | US$521.606 | US$29.791,11 | 8.150.000.000 DONS |
| 2037 |  Donut DONUT | US$0,004332 | -13,75% | -14,77% | US$521.371 | US$8.752,84 | 120.355.919 DONUT |
| 2038 |  pNetwork PNT | US$0,005852 | -1,52% | 2,02% | US$518.185 | US$31.034,31 | 88.542.913 PNT |
| 2039 |  Noggles NOGS | US$0,00001803 | 0,05% | -11,62% | US$522.473 | US$60.719,00 | 28.973.690.000 NOGS |
| 2040 |  Position Exchange POSI | US$0,006482 | 3,99% | 5,55% | US$517.839 | US$6.030,55 | 79.892.037 POSI |
| 2041 |  Eldarune ELDA | US$0,003096 | 4,32% | -0,28% | US$512.944 | US$80.649,05 | 165.670.707 ELDA |
| 2042 |  Base Protocol BASE | US$1,06 | 0,44% | 3,12% | US$509.656 | - | 480.680 BASE |
| 2043 |  aiRight AIRI | US$0,001977 | -1,88% | -5,59% | US$506.538 | US$51.727,28 | 256.262.565 AIRI |
| 2044 |  Rook ROOK | US$0,8157 | -2,50% | -3,13% | US$503.810 | US$2.241,91 | 617.636 ROOK |
| 2045 |  O3 Swap O3 | US$0,008848 | -3,02% | -4,49% | US$502.787 | US$513.904 | 56.827.250 O3 |
| 2046 |  DOGEMOB DOGEMOB | US$0,001048 | 68,23% | 257,06% | US$523.595 | US$362.261 | 499.450.092 DOGEMOB |
| 2047 |  AiMalls AIT | US$2,47 | 40,46% | 27,05% | US$498.258 | US$210.689 | 201.885 AIT |
| 2048 |  Scalia Infrastructure SCALE | US$0,005111 | 0,85% | 5,63% | US$495.870 | US$1.527,59 | 97.025.584 SCALE |
| 2049 |  Sao Paulo FC Fan Token SPFC | US$0,1531 | -8,54% | -9,57% | US$496.471 | US$81.990,90 | 3.243.088 SPFC |
| 2050 |  Sumokoin SUMO | US$0,007833 | -4,23% | -7,01% | US$491.453 | - | 62.743.230 SUMO |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.