Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Unbound UNB | US$0,0003753 | 14,63% | 20,44% | US$1.189.787 | US$100.367 | 3.170.440.201 UNB |
| 1802 |  Polkacity POLC | US$0,005997 | -3,82% | 5,07% | US$1.139.679 | US$1.040.235 | 190.025.935 POLC |
| 1803 |  TrustVerse TRV | US$0,001153 | 1,75% | 1,68% | US$1.152.858 | US$11.151,27 | 1.000.000.000 TRV |
| 1804 |  AssetMantle MNTL | US$0,0006818 | -6,69% | -10,48% | US$1.130.585 | US$85.507,94 | 1.658.343.444 MNTL |
| 1805 |  ZUM TOKEN ZUM | US$0,00003258 | 0,65% | 4,33% | US$1.129.606 | - | 34.666.616.019 ZUM |
| 1806 |  Uranus (SOL) ANUS | US$0,0001361 | -2,85% | -61,79% | US$1.109.623 | US$50.170,32 | 8.154.420.496 ANUS |
| 1807 |  Mirror Protocol MIR | US$0,01428 | 3,00% | -1,47% | US$1.110.492 | US$99.059,63 | 77.742.680 MIR |
| 1808 |  Integral ITGR | US$0,005091 | 0,91% | 6,70% | US$1.103.321 | US$56.446,26 | 216.717.124 ITGR |
| 1809 |  Love Power Market LPM | US$7,35 | -0,88% | -7,14% | US$1.100.502 | US$198.135 | 149.691 LPM |
| 1810 |  Standard STND | US$0,01278 | 6,20% | 12,29% | US$1.093.802 | US$148.088 | 85.574.950 STND |
| 1811 |  Boss Token BOSS | - | -0,94% | 2,00% | US$1.097.271 | US$118,74 | 398.257.639.887.846 BOSS |
| 1812 |  Neutrino Index XTN | US$0,02111 | -1,51% | -1,85% | US$1.097.354 | US$402,09 | 51.980.734 XTN |
| 1813 |  Dotmoovs MOOV | US$0,001505 | 0,32% | 4,17% | US$1.100.787 | US$616.768 | 731.180.094 MOOV |
| 1814 |  GNY GNY | US$0,005666 | -19,10% | -15,84% | US$1.090.029 | US$44.417,41 | 192.376.657 GNY |
| 1815 |  Subsocial SUB | US$0,001292 | 0,07% | -1,98% | US$1.092.161 | US$42.179,84 | 845.654.529 SUB |
| 1816 |  Niza Global NIZA | US$0,0001500 | -8,05% | -10,32% | US$1.087.553 | US$989.409 | 7.250.599.954 NIZA |
| 1817 |  Edu3Labs NFE | US$0,01028 | -5,47% | -9,81% | US$1.073.401 | US$435.481 | 104.375.044 NFE |
| 1818 |  Thorstarter XRUNE | US$0,01347 | -2,88% | 4,37% | US$1.087.168 | US$18.118,63 | 80.689.454 XRUNE |
| 1819 |  BOLT BOLT | US$0,001129 | -7,39% | 12,97% | US$1.080.498 | US$5.484,27 | 957.427.533 BOLT |
| 1820 |  Giant Mammoth GMMT | US$0,006594 | 1,61% | 3,55% | US$1.078.345 | US$1.062.844 | 163.524.262 GMMT |
| 1821 |  StreamCoin STRM | US$0,0007269 | -0,63% | 1,81% | US$1.084.966 | US$131.351 | 1.492.629.682 STRM |
| 1822 |  OneFinity ONE | US$0,2471 | -5,87% | -15,22% | US$1.080.236 | US$51.302,92 | 4.371.636 ONE |
| 1823 |  BOZO BOZO | US$0,00000001000 | -1,42% | 4,42% | US$1.083.753 | US$39.962,00 | 72.824.910.656.960 BOZO |
| 1824 |  OXBT (Ordinals) OXBT | US$0,005378 | -0,01% | 178,95% | US$1.075.586 | - | 200.000.000 OXBT |
| 1825 |  Monsta Infinite MONI | US$0,006235 | -4,33% | -11,29% | US$1.057.955 | US$164.922 | 169.673.005 MONI |
| 1826 |  Etho Protocol ETHO | US$0,01368 | 6,64% | -2,73% | US$1.068.512 | US$21.504,95 | 78.120.192 ETHO |
| 1827 |  MetaDOS SECOND | US$0,0006546 | -6,84% | 23,54% | US$1.066.215 | US$157.308 | 1.628.747.975 SECOND |
| 1828 |  Green Satoshi Token (BSC) GST | US$0,005219 | -0,88% | -1,08% | US$1.064.217 | US$76,73 | 203.901.545 GST |
| 1829 |  Streamity STM | US$0,02933 | 0,09% | 7,04% | US$1.055.596 | - | 35.987.749 STM |
| 1830 |  Revomon REVO | US$0,03211 | -0,97% | 1,99% | US$1.054.787 | US$15.232,10 | 32.852.005 REVO |
| 1831 |  Dfyn Network DFYN | US$0,006129 | 1,14% | -4,55% | US$1.053.490 | US$101.785 | 171.877.360 DFYN |
| 1832 |  MetalCore MCG | US$0,002277 | -33,05% | -40,19% | US$1.057.714 | US$357.530 | 464.440.944 MCG |
| 1833 |  CEREAL CEP | US$0,003840 | 24,18% | 26,82% | US$719.964 | US$21.715,85 | 187.500.000 CEP |
| 1834 |  Walken WLKN | US$0,001024 | -0,45% | 1,59% | US$1.051.293 | US$1.849.528 | 1.026.281.531 WLKN |
| 1835 |  BSCS BSCS | US$0,004119 | -4,02% | -11,64% | US$1.044.279 | US$167.141 | 253.545.349 BSCS |
| 1836 |  BiFi BIFI | US$0,002023 | -1,65% | -2,68% | US$1.039.267 | US$56.544,88 | 513.787.754 BIFI |
| 1837 |  Nabox NABOX | US$0,000004960 | -0,95% | -0,16% | US$1.035.506 | US$71.280,52 | 208.614.091.935 NABOX |
| 1838 |  Polkadex PDEX | US$0,1237 | 3,54% | 35,55% | US$1.034.251 | US$148.678 | 8.360.000 PDEX |
| 1839 |  Ariva ARV | US$0,00001416 | 0,91% | -4,49% | US$1.027.540 | US$12.128,65 | 72.553.169.190 ARV |
| 1840 |  Soyjak SOY | US$0,001203 | -8,68% | -8,07% | US$1.114.397 | US$23.099,13 | 926.557.989 SOY |
| 1841 |  IPVERSE IPV | US$0,006912 | -0,03% | 6,64% | US$1.036.749 | US$13.633,40 | 150.001.000 IPV |
| 1842 |  Grove Coin GRV | US$0,01060 | -5,33% | -8,57% | US$1.007.863 | US$348.347 | 95.083.335 GRV |
| 1843 |  Gorilla GORILLA | US$0,001187 | 1,61% | -8,56% | US$1.013.353 | US$5.540,34 | 853.659.388 GORILLA |
| 1844 |  EVA Intelligence EVAI | US$0,06151 | -13,10% | -84,93% | US$1.033.381 | US$6.908,14 | 16.800.000 EVAI |
| 1845 |  Light LIGHT | US$0,01570 | -0,61% | 0,03% | US$1.008.863 | US$192,27 | 64.269.692 LIGHT |
| 1846 |  Long LONG | US$0,000001280 | 1,17% | -6,01% | US$1.005.457 | US$796,60 | 783.713.835.230 LONG |
| 1847 |  Insane Labz LABZ | US$0,02021 | -0,12% | 4,22% | US$1.000.390 | US$87.755,65 | 49.507.241 LABZ |
| 1848 |  XELS XELS | US$0,05023 | -2,04% | -3,78% | US$997.217 | US$217.700 | 19.851.487 XELS |
| 1849 |  KISSAN KSN | US$0,04664 | 3,08% | -8,67% | US$996.307 | US$10.369,29 | 21.360.225 KSN |
| 1850 |  DSLA Protocol DSLA | US$0,0001811 | 4,35% | 2,46% | US$994.571 | US$62.281,00 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.