Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sonic The Goat GOAT | US$0,0000007700 | -4,32% | 20,04% | US$685.985 | US$3.098,77 | 886.102.835.021 GOAT |
| 1952 |  Ycash YEC | US$0,04374 | 11,21% | 4,30% | US$684.702 | - | 15.653.800 YEC |
| 1953 |  OneArt 1ART | US$0,004772 | -2,48% | 1,03% | US$684.316 | US$13.242,55 | 143.416.035 1ART |
| 1954 |  Razor Network RAZOR | US$0,002070 | 0,11% | -10,58% | US$679.337 | US$57.919,41 | 328.245.504 RAZOR |
| 1955 |  MintMe.com Coin MINTME | US$0,003649 | 0,00% | 3,01% | US$677.179 | US$12,90 | 185.590.144 MINTME |
| 1956 |  Planet Mojo MOJO | US$0,01828 | -0,19% | 0,07% | US$667.787 | US$173.173 | 36.526.787 MOJO |
| 1957 |  CropBytes CBX | US$0,003595 | -1,58% | -2,50% | US$669.650 | US$38.079,08 | 186.294.140 CBX |
| 1958 |  ROD.AI RODAI | US$0,00000001000 | -2,49% | 0,53% | US$665.986 | US$51.182,07 | 54.799.095.330.128 RODAI |
| 1959 |  Syncus SYNC | US$0,0001641 | -7,31% | -11,26% | US$665.425 | US$5.406,48 | 4.055.008.124 SYNC |
| 1960 |  Internet of Energy Network IOEN | US$0,002095 | -10,79% | -15,32% | US$664.207 | US$5.400,94 | 317.051.435 IOEN |
| 1961 |  Wall Street Games WSG | US$0,002403 | 5,87% | 6,93% | US$661.636 | US$2.160,81 | 275.384.341 WSG |
| 1962 |  Brazil National Football Team Fan Token BFT | US$0,02298 | 4,89% | 10,80% | US$661.149 | US$70.828,66 | 28.772.500 BFT |
| 1963 |  Quantum Network QSWAP | US$0,00007185 | 2,49% | 8,28% | US$660.638 | US$2.729,31 | 9.195.218.901 QSWAP |
| 1964 |  LootBot LOOT | US$0,09588 | 1,75% | -4,50% | US$656.865 | US$234.058 | 6.850.565 LOOT |
| 1965 |  Blocto Token BLT | US$0,002787 | 1,16% | -5,05% | US$655.711 | US$216,28 | 235.280.094 BLT |
| 1966 |  ApeBond ABOND | US$0,004634 | -2,12% | -9,40% | US$668.667 | US$10.760,65 | 144.282.792 ABOND |
| 1967 |  Waltonchain WTC | US$0,007257 | -0,95% | 0,31% | US$651.740 | - | 89.804.264 WTC |
| 1968 |  suterusu SUTER | US$0,0001691 | -7,15% | -10,31% | US$651.722 | US$113.278 | 3.855.040.000 SUTER |
| 1969 |  PUMLx PUMLX | US$0,005022 | 1,10% | 3,76% | US$649.105 | US$43.035,34 | 129.250.174 PUMLX |
| 1970 |  CryptoZoon ZOON | US$0,0009120 | 0,13% | 1,07% | US$648.053 | US$62.730,40 | 710.571.753 ZOON |
| 1971 |  Element ELMT | US$0,0003727 | -4,35% | -15,40% | US$646.631 | US$1.100,62 | 1.734.830.085 ELMT |
| 1972 |  JulSwap JULD | US$0,001074 | 2,80% | -7,42% | US$635.759 | US$133.571 | 592.166.808 JULD |
| 1973 |  AstroSwap ASTRO | US$0,0001886 | -2,28% | -8,77% | US$646.113 | US$1.336,61 | 3.426.035.078 ASTRO |
| 1974 |  EVRYNET EVRY | US$0,01592 | 8,00% | 0,88% | US$643.022 | US$284,32 | 40.389.133 EVRY |
| 1975 |  PEAKDEFI PEAK | US$0,0003864 | 0,99% | -0,38% | US$640.507 | US$301,30 | 1.657.740.019 PEAK |
| 1976 |  Interlay INTR | US$0,009548 | -0,63% | -4,56% | US$639.893 | US$66.087,40 | 67.020.251 INTR |
| 1977 |  Aurora AOA | US$0,00006368 | 0,44% | -0,21% | US$635.222 | - | 9.975.060.788 AOA |
| 1978 |  CloakCoin CLOAK | US$0,1039 | -0,43% | 6,57% | US$628.385 | - | 6.045.745 CLOAK |
| 1979 |  Reflexer Ungovernance Token FLX | US$3,25 | 1,98% | 2,37% | US$629.031 | US$58.966,23 | 193.796 FLX |
| 1980 |  LitLab Games LITT | US$0,002148 | -0,25% | 0,14% | US$626.761 | US$106.383 | 291.825.068 LITT |
| 1981 |  Konomi Network KONO | US$0,006237 | 13,49% | -24,84% | US$623.699 | US$67.606,19 | 100.000.000 KONO |
| 1982 |  BeFi Labs BEFI | US$0,01309 | -0,80% | -9,65% | US$622.838 | US$210.992 | 47.564.207 BEFI |
| 1983 |  BLink BLINK | US$0,003382 | -2,28% | -9,50% | US$623.441 | US$165,48 | 184.347.125 BLINK |
| 1984 |  InsurAce INSUR | US$0,01383 | 0,02% | -2,05% | US$620.764 | US$55.707,45 | 44.891.926 INSUR |
| 1985 |  Oddz ODDZ | US$0,006278 | 30,25% | 26,42% | US$621.504 | US$476.104 | 98.999.988 ODDZ |
| 1986 |  Hot Cross HOTCROSS | US$0,005351 | -4,58% | -6,26% | US$608.688 | US$3.466,15 | 113.749.999 HOTCROSS |
| 1987 |  Tranche Finance SLICE | US$0,03036 | 1,48% | 1,52% | US$607.147 | US$647,74 | 20.000.000 SLICE |
| 1988 |  LoungeM LZM | US$0,007488 | 1,72% | -7,77% | US$633.022 | US$1.585,63 | 84.539.930 LZM |
| 1989 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006073 | 2,89% | -10,43% | US$607.310 | US$586,03 | 100.000.000 DREP |
| 1990 |  Kaizen Finance KZEN | US$0,001410 | 0,91% | -1,97% | US$604.688 | US$56.503,00 | 428.755.594 KZEN |
| 1991 |  Launchblock.com LBP | US$0,0001695 | -3,22% | 2,67% | US$596.364 | US$7.666,08 | 3.519.093.982 LBP |
| 1992 |  Zeitgeist ZTG | US$0,01336 | 0,15% | 0,50% | US$601.439 | US$119,98 | 45.031.933 ZTG |
| 1993 |  Lyra LYRA | US$0,001030 | 1,26% | 6,34% | US$598.489 | US$5,55 | 580.900.604 LYRA |
| 1994 |  ChainGuardians CGG | US$0,009707 | -3,61% | 1,03% | US$596.784 | US$26.447,18 | 61.478.209 CGG |
| 1995 |  SafeBlast BLAST | - | -0,01% | 8,70% | US$596.663 | US$117,50 | 175.553.096.633.449 BLAST |
| 1996 |  Sportbet.one Token SBET | US$0,004721 | 0,01% | 5,08% | US$595.446 | US$42.149,51 | 126.120.568 SBET |
| 1997 |  Bomb Crypto (BNB) BCOIN | US$0,007538 | -6,30% | 0,12% | US$595.535 | US$3.529,45 | 79.001.713 BCOIN |
| 1998 |  Wall Street Games (old) WSG | - | 134,91% | 27,30% | US$583.161 | US$133,91 | 898.991.672.231.588 WSG |
| 1999 |  Virtue Poker VPP | US$0,005444 | -3,03% | -4,88% | US$582.410 | US$7.655,18 | 106.988.748 VPP |
| 2000 |  Dreams Quest DREAMS | US$0,0003714 | -3,74% | 41,03% | US$580.953 | US$54.000,29 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.