Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Woonkly WOOP | US$0,002140 | -7,26% | -17,73% | US$489.122 | US$17.659,10 | 228.584.357 WOOP |
| 2052 |  NeurochainAI NCN | US$0,003971 | -3,81% | -35,25% | US$483.814 | US$235.591 | 121.850.002 NCN |
| 2053 |  Football World Community FWC | - | -0,65% | -1,46% | US$483.623 | US$434.227 | 42.259.695.518.342.000 FWC |
| 2054 |  YAM V3 YAM | US$0,03269 | -6,31% | -5,52% | US$482.154 | US$3,02 | 14.749.372 YAM |
| 2055 |  ADAPad ADAPAD | US$0,004093 | 6,75% | 7,59% | US$481.469 | US$892,42 | 117.642.373 ADAPAD |
| 2056 |  Safe Haven SHA | US$0,0001599 | -12,04% | -11,21% | US$480.617 | - | 3.005.855.396 SHA |
| 2057 |  MeowCat MEOW | US$0,004808 | -14,19% | -31,23% | US$480.782 | US$9.894,44 | 100.000.000 MEOW |
| 2058 |  Suilama SUILAMA | US$0,00004738 | -25,57% | -47,54% | US$473.789 | US$106.812 | 10.000.000.000 SUILAMA |
| 2059 |  ISLAMICOIN ISLAMI | US$0,0001658 | -5,17% | 2,25% | US$478.409 | US$333,22 | 2.885.348.769 ISLAMI |
| 2060 |  PUTinCoin PUT | US$0,0004003 | -21,05% | -15,40% | US$475.797 | - | 1.188.750.832 PUT |
| 2061 |  Tune.FM JAM | US$0,00005155 | 14,85% | 1,77% | US$473.359 | US$119.714 | 9.181.708.054 JAM |
| 2062 |  PixelRealm NFTB | US$0,001902 | 0,28% | -19,29% | US$474.512 | US$64.488,39 | 249.435.031 NFTB |
| 2063 |  Dexsport DESU | US$0,004579 | 5,13% | 12,75% | US$472.101 | US$8.759,25 | 103.090.997 DESU |
| 2064 |  ZClassic ZCL | US$0,05063 | -0,55% | -10,66% | US$470.240 | - | 9.287.024 ZCL |
| 2065 |  Rainmaker Games RAIN | US$0,0007096 | -4,19% | 17,70% | US$469.632 | US$1.189.289 | 661.842.165 RAIN |
| 2066 |  Heroes Chained HEC | US$0,009010 | -4,04% | -19,36% | US$468.060 | US$60.642,12 | 51.946.710 HEC |
| 2067 |  EGO EGO | US$0,008265 | 0,27% | -8,77% | US$467.852 | US$212.867 | 56.608.820 EGO |
| 2068 |  SELF Crypto SELF | US$0,002215 | -2,60% | -5,51% | US$466.303 | US$441,32 | 210.483.851 SELF |
| 2069 |  Spores Network SPO | US$0,0004406 | 0,13% | -1,02% | US$466.238 | US$13.579,72 | 1.058.302.432 SPO |
| 2070 |  Ideaology IDEA | US$0,0004426 | 4,49% | -15,46% | US$459.330 | US$44.226,62 | 1.037.773.555 IDEA |
| 2071 |  Atomic Wallet Coin AWC | US$0,04341 | -2,41% | -12,99% | US$460.271 | US$1.738,82 | 10.603.659 AWC |
| 2072 |  Chronicle XNL | US$0,009551 | 2,82% | 11,70% | US$458.838 | US$47.345,00 | 48.040.458 XNL |
| 2073 |  Gather GTH | US$0,002288 | 0,32% | 2,26% | US$457.000 | - | 199.746.653 GTH |
| 2074 |  Nafter NAFT | US$0,0004567 | -2,42% | 1,25% | US$455.643 | US$403,84 | 997.657.799 NAFT |
| 2075 |  BHO Network BHO | US$0,0001087 | 0,25% | 18,82% | US$455.188 | US$164.227 | 4.188.359.956 BHO |
| 2076 |  Kingdomverse KING | US$0,0005199 | -0,30% | -7,98% | US$449.595 | US$6.568,84 | 864.833.333 KING |
| 2077 |  Donkey King DOKY | US$0,00005186 | -3,71% | 12,98% | US$449.849 | US$8.187,39 | 8.674.561.969 DOKY |
| 2078 |  XMON XMON | US$299,68 | -3,97% | -11,29% | US$447.995 | US$15.207,46 | 1.495 XMON |
| 2079 |  MainnetZ NetZ | US$0,003107 | -2,15% | -10,53% | US$445.380 | US$138.927 | 143.357.718 NetZ |
| 2080 |  Meme Alliance MMA | US$0,005086 | -13,66% | -2,64% | US$444.827 | US$40.773,44 | 87.457.849 MMA |
| 2081 |  Idena IDNA | US$0,006185 | -59,64% | 0,53% | US$442.772 | US$211,10 | 71.584.238 IDNA |
| 2082 |  Flixxo FLIXX | US$0,005233 | -0,59% | 0,25% | US$441.288 | US$79.684,25 | 84.323.675 FLIXX |
| 2083 |  Drawshop Kingdom Reverse JOY | US$0,001950 | -0,45% | 2,64% | US$441.200 | US$1.104,20 | 226.233.223 JOY |
| 2084 |  ROND ROND | US$0,0009957 | 1,71% | -1,78% | US$441.211 | US$239.245 | 443.105.937 ROND |
| 2085 |  Castle of Blackwater COBE | US$0,05893 | 1,46% | 1,52% | US$440.518 | US$984,39 | 7.475.175 COBE |
| 2086 |  Hyperblox HPB | US$0,006108 | -6,27% | 125,42% | US$446.343 | US$6.032,65 | 73.069.950 HPB |
| 2087 |  Bitune TUNE | US$0,01393 | 3,26% | -1,57% | US$435.893 | US$4.262,43 | 31.301.449 TUNE |
| 2088 |  REKT $REKT | US$0,003921 | -0,47% | 7,68% | US$435.666 | US$150,60 | 111.111.111 $REKT |
| 2089 |  Unix Gaming UNIX | US$0,001126 | 0,53% | 5,64% | US$433.313 | US$492,17 | 384.723.122 UNIX |
| 2090 |  Metaverse Face MEFA | US$0,00004536 | -0,45% | 0,93% | US$431.618 | US$53.413,53 | 9.515.523.108 MEFA |
| 2091 |  Shib Original Vision SOV | - | 0,00% | 41,96% | US$430.982 | - | 106.155.823.814.847 SOV |
| 2092 |  BULLS BULLS | US$0,0004297 | 2,02% | 14,42% | US$429.670 | US$67,31 | 1.000.000.000 BULLS |
| 2093 |  Pleasure Coin NSFW | US$0,00001754 | -5,96% | -4,21% | US$429.728 | US$1.384,50 | 24.499.828.829 NSFW |
| 2094 |  Fruits FRTS | US$0,00002038 | 17,55% | 72,72% | US$429.361 | US$104.731 | 21.066.845.547 FRTS |
| 2095 |  DomRaider DRT | US$0,0007233 | -0,54% | 8,48% | US$427.852 | - | 591.500.000 DRT |
| 2096 |  Yield App YLD | US$0,001609 | -13,36% | 30,39% | US$426.915 | - | 265.402.334 YLD |
| 2097 |  Vega Protocol VEGA | US$0,006799 | -0,42% | -18,81% | US$421.887 | US$12.881,25 | 62.047.132 VEGA |
| 2098 |  Plant Vs Undead PVU | US$0,001437 | -0,74% | 2,48% | US$426.792 | US$829,21 | 296.947.519 PVU |
| 2099 |  SaTT SATT | US$0,0001312 | 8,67% | 525,57% | US$425.828 | US$403,36 | 3.244.898.181 SATT |
| 2100 |  Alanyaspor Fan Token ALA | US$0,2455 | -1,92% | -2,33% | US$424.762 | US$309,57 | 1.730.030 ALA |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.