Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jobchain JOB | US$0,00009998 | -21,01% | -23,01% | US$986.297 | US$1.119,58 | 9.864.586.781 JOB |
| 1852 |  Crowny CRWNY | US$0,002132 | -1,96% | -3,61% | US$985.297 | US$2.324,24 | 462.191.889 CRWNY |
| 1853 |  Aston Martin Cognizant Fan Token AM | US$0,4505 | 1,58% | -0,31% | US$977.578 | US$21.480,83 | 2.169.759 AM |
| 1854 |  Plastiks PLASTIK | US$0,006392 | -0,38% | -26,39% | US$974.524 | US$199,69 | 152.452.346 PLASTIK |
| 1855 |  ChainX PCX | US$0,07746 | -3,38% | 0,11% | US$968.608 | US$70.590,08 | 12.505.375 PCX |
| 1856 |  Hakka.Finance HAKKA | US$0,002024 | 0,02% | 0,18% | US$954.071 | US$1,45 | 471.487.100 HAKKA |
| 1857 |  HoDooi.com HOD | US$0,001921 | -6,44% | 55,06% | US$944.667 | US$12.552,12 | 491.857.217 HOD |
| 1858 |  UniLayer LAYER | US$0,03401 | -0,96% | -3,45% | US$939.334 | US$26.411,77 | 27.618.741 LAYER |
| 1859 |  Pillar PLR | US$0,003622 | 0,88% | 5,35% | US$939.379 | US$80,70 | 259.348.201 PLR |
| 1860 |  Phoenixcoin PXC | US$0,01013 | -0,54% | 16,83% | US$928.803 | - | 91.718.537 PXC |
| 1861 |  WOOF WOOF | US$0,00005178 | -10,11% | -15,42% | US$927.078 | US$6.689,70 | 17.902.999.424 WOOF |
| 1862 |  VisionGame VISION | US$0,001677 | -0,42% | 12,56% | US$922.563 | US$628.264 | 550.000.000 VISION |
| 1863 |  CannabisCoin CANN | US$0,002893 | -0,54% | 8,48% | US$921.659 | - | 318.545.563 CANN |
| 1864 |  VelasPad VLXPAD | US$0,003859 | -3,46% | 0,41% | US$913.701 | US$52,66 | 236.782.342 VLXPAD |
| 1865 |  BABYTRUMP BABYTRUMP | US$0,02541 | -11,42% | 7,08% | US$916.774 | US$26.038,55 | 36.080.445 BABYTRUMP |
| 1866 |  Rebel Bots RBLS | US$0,007342 | 9,42% | 0,93% | US$905.218 | US$368,03 | 123.295.295 RBLS |
| 1867 |  VNX Gold VNXAU | US$89,82 | 0,86% | 2,62% | US$907.175 | US$14.488,88 | 10.100 VNXAU |
| 1868 |  Tap XTP | US$0,0007526 | -5,24% | -6,03% | US$927.164 | US$16.466,72 | 1.231.911.016 XTP |
| 1869 |  SpiritSwap SPIRIT | US$0,001592 | -1,73% | -3,00% | US$891.394 | US$1.658,54 | 560.073.168 SPIRIT |
| 1870 |  Auto AUTO | US$11,57 | -2,15% | -0,11% | US$886.943 | US$60.277,72 | 76.652 AUTO |
| 1871 |  DOGGY DOGGY | US$0,0003936 | -0,60% | 0,26% | US$885.880 | US$59.376,71 | 2.250.595.564 DOGGY |
| 1872 |  ALLY ALY | US$0,0003849 | -9,92% | -12,07% | US$885.223 | US$2,02 | 2.300.000.000 ALY |
| 1873 |  Hillstone Finance HSF | US$0,02946 | -3,48% | -9,43% | US$884.061 | US$10.924,98 | 30.011.471 HSF |
| 1874 |  MAPS MAPS | US$0,01951 | -7,52% | 16,99% | US$887.852 | US$139.307 | 45.496.728 MAPS |
| 1875 |  Green Ben EBEN | US$0,03165 | 0,00% | 5,44% | US$883.249 | - | 27.907.433 EBEN |
| 1876 |  KEK KEKE | US$0,00000001000 | -0,99% | -9,92% | US$878.589 | US$13.288,34 | 74.280.393.141.279 KEKE |
| 1877 |  KittenWifHat KITTENWIF | US$0,0008841 | -2,55% | -1,07% | US$877.498 | US$3.277,61 | 992.571.825 KITTENWIF |
| 1878 |  MetaBeat BEAT | US$0,001421 | 4,01% | 7,60% | US$874.007 | US$50.309,25 | 615.144.445 BEAT |
| 1879 |  Seascape Crowns CWS | US$0,1800 | -3,34% | -13,80% | US$873.441 | US$259.510 | 4.852.052 CWS |
| 1880 |  Modefi MOD | US$0,05410 | 139,01% | 125,64% | US$869.752 | US$1,26 | 16.076.764 MOD |
| 1881 |  AurusX AX | US$0,3038 | -2,38% | -15,06% | US$867.105 | US$7.271,49 | 2.853.891 AX |
| 1882 |  Ziktalk ZIK | US$0,001899 | -0,01% | -9,89% | US$864.674 | US$1.426,77 | 455.257.321 ZIK |
| 1883 |  Gecko Inu GEC | US$0,00000001000 | -3,06% | -14,74% | US$859.761 | US$60.085,90 | 66.190.053.998.912 GEC |
| 1884 |  QUINT QUINT | US$0,004670 | 3,89% | 2,37% | US$859.161 | US$58.167,88 | 183.964.410 QUINT |
| 1885 |  Icon.X World ICNX | US$0,06897 | 18,04% | 41,26% | US$861.341 | US$125.762 | 12.487.785 ICNX |
| 1886 |  Vexanium VEX | US$0,001054 | -17,26% | -13,14% | US$773.256 | US$2.201,48 | 733.642.279 VEX |
| 1887 |  Experimental Finance EXFI | US$0,01773 | -3,02% | -5,84% | US$858.524 | US$9.220,89 | 48.431.572 EXFI |
| 1888 |  Veloce VEXT | US$0,004131 | -1,33% | 0,19% | US$853.018 | US$299.615 | 206.487.376 VEXT |
| 1889 |  EXMO Coin EXM | US$0,007897 | -1,38% | -1,15% | US$847.984 | US$30.324,32 | 107.375.446 EXM |
| 1890 |  XCarnival XCV | US$0,001067 | -6,48% | -7,41% | US$843.700 | US$139.944 | 790.640.622 XCV |
| 1891 |  Fabwelt WELT | US$0,003678 | -1,36% | -8,75% | US$842.255 | US$100.044 | 228.991.733 WELT |
| 1892 |  Sperax USD USDs | US$0,9998 | -0,13% | 0,18% | US$841.232 | US$39.136,00 | 841.424 USDs |
| 1893 |  DexToro DTORO | US$0,2726 | -3,67% | 25,95% | US$839.816 | US$165.122 | 3.080.304 DTORO |
| 1894 |  Game of Memes GOME | US$0,001288 | -8,84% | -19,01% | US$838.346 | US$88.366,92 | 651.128.339 GOME |
| 1895 |  Tokoin TOKO | US$0,0004459 | 1,83% | -23,10% | US$834.311 | US$103.336 | 1.870.917.323 TOKO |
| 1896 |  OpenDAO SOS | US$0,00000001000 | 1,50% | -2,21% | US$833.502 | US$214.960 | 100.000.000.000.000 SOS |
| 1897 |  Gemach GMAC | US$0,001662 | -2,85% | -3,16% | US$831.121 | US$6.603,73 | 500.000.000 GMAC |
| 1898 |  Janet JANET | US$0,0008573 | 4,88% | -89,73% | US$857.249 | US$1.537.251 | 1.000.000.000 JANET |
| 1899 |  Pussy Financial PUSSY | US$0,000005020 | 2,18% | 1,91% | US$827.856 | US$329,44 | 164.756.994.741 PUSSY |
| 1900 |  Prism PRISM | US$0,001436 | 8,58% | 63,63% | US$829.010 | US$7.833,77 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.