Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Darwinia Commitment Token KTON | US$2,36 | 2,34% | 23,55% | US$120.858 | US$335,97 | 51.314 KTON |
| 2402 |  Kava Swap SWP | US$0,003589 | 0,57% | -3,94% | US$121.496 | US$135.452 | 33.854.166 SWP |
| 2403 |  Damex Token DAMEX | US$0,002284 | 5,25% | 1,22% | US$121.231 | US$102.317 | 53.076.277 DAMEX |
| 2404 |  NFTrade NFTD | US$0,003655 | -0,27% | 4,43% | US$119.671 | US$324,38 | 32.741.175 NFTD |
| 2405 |  Jarvis Network JRT | US$0,004075 | 0,88% | 5,35% | US$118.187 | US$68,07 | 29.005.880 JRT |
| 2406 |  Defina Finance FINA | US$0,001724 | -3,24% | -4,71% | US$116.891 | US$56.443,94 | 67.819.855 FINA |
| 2407 |  SELO+ SELO | US$0,001999 | -4,36% | -45,44% | US$119.512 | US$64.271,45 | 59.779.364 SELO |
| 2408 |  Finblox FBX | US$0,00005808 | 6,73% | 13,70% | US$116.218 | US$77.085,46 | 2.001.064.427 FBX |
| 2409 |  ElvishMagic EMAGIC | US$0,0001774 | 20,66% | -11,19% | US$115.726 | US$2.596,15 | 652.191.768 EMAGIC |
| 2410 |  DADDY TRUMP TADDY | US$0,0001591 | 12,98% | 2,01% | US$114.784 | US$4.765,82 | 721.706.179 TADDY |
| 2411 |  Goons of Balatroon GOB | US$0,0005959 | 0,78% | -5,23% | US$114.644 | US$965,97 | 192.380.511 GOB |
| 2412 |  Castweet CTT | US$0,06350 | -0,31% | 5,06% | US$113.924 | US$12,14 | 1.793.952 CTT |
| 2413 |  ChronoBase TIK | US$0,2812 | 0,42% | 2,75% | US$112.625 | - | 400.522 TIK |
| 2414 |  CyberVein CVT | US$0,0001059 | -0,49% | -10,49% | US$112.256 | US$54.576,87 | 1.060.404.496 CVT |
| 2415 |  Swingby SWINGBY | US$0,0001246 | -4,11% | -15,71% | US$110.869 | US$188,20 | 889.788.091 SWINGBY |
| 2416 |  Centaur CNTR | US$0,00002222 | -0,29% | -7,20% | US$109.520 | US$23,84 | 4.928.458.333 CNTR |
| 2417 |  The HUSL HUSL | US$0,01053 | 9,10% | 13,39% | US$109.327 | US$4.398,90 | 10.379.879 HUSL |
| 2418 |  Polylastic POLX | US$0,000001610 | 1,63% | 24,48% | US$107.583 | US$67,75 | 67.007.683.334 POLX |
| 2419 |  Ares Protocol ARES | US$0,0004629 | -2,36% | -7,00% | US$107.019 | US$8.636,23 | 231.179.222 ARES |
| 2420 |  SakeToken SAKE | US$0,001044 | 0,68% | -1,34% | US$106.370 | US$12,79 | 101.862.656 SAKE |
| 2421 |  Traxx TRAXX | US$0,002372 | -0,41% | 8,77% | US$106.394 | US$166.084 | 44.845.574 TRAXX |
| 2422 |  To The Sun SUNPUMP | US$0,0001108 | -12,71% | 5,91% | US$105.244 | US$127,54 | 950.000.000 SUNPUMP |
| 2423 |  CryptoTycoon CTT | US$0,1362 | -12,30% | -0,39% | US$103.674 | US$1.395,25 | 761.425 CTT |
| 2424 |  Orion Money ORION | US$0,001096 | 0,19% | 2,67% | US$104.164 | US$482,33 | 95.000.673 ORION |
| 2425 |  Spike SPIKE | US$0,0001077 | 8,36% | -13,72% | US$103.200 | US$1.941,67 | 957.964.983 SPIKE |
| 2426 |  NextDAO NAX | US$0,00003860 | 2,67% | -6,96% | US$101.085 | US$753,73 | 2.618.846.335 NAX |
| 2427 |  Coreto COR | US$0,0004336 | -12,16% | -4,03% | US$98.978 | US$2.467,82 | 228.283.474 COR |
| 2428 |  Tidal Finance TIDAL | US$0,0001127 | 4,70% | -0,46% | US$97.521 | US$89.285,79 | 865.226.229 TIDAL |
| 2429 |  Seigniorage Shares SHARE | US$0,004641 | 0,49% | 6,15% | US$97.357 | - | 20.976.222 SHARE |
| 2430 |  APYSwap APYS | US$0,005309 | -1,31% | 1,00% | US$96.582 | US$336,96 | 18.191.036 APYS |
| 2431 |  Mochi Market MOMA | US$0,002430 | -0,34% | 2,17% | US$95.535 | US$98,23 | 39.311.982 MOMA |
| 2432 |  Kalao KLO | US$0,0005023 | 0,87% | -2,07% | US$95.412 | US$323,61 | 189.969.797 KLO |
| 2433 |  GameCredits GAME | US$0,0004910 | 1,36% | 3,05% | US$95.165 | US$0,7900 | 193.822.084 GAME |
| 2434 |  YFDAI.FINANCE YF-DAI | US$23,68 | -4,05% | 6,43% | US$94.398 | US$8.266,50 | 3.986 YF-DAI |
| 2435 |  Mytheria MYRA | US$0,004935 | 1,44% | 8,18% | US$93.263 | US$1.217,74 | 18.898.630 MYRA |
| 2436 |  Petals PTS | US$0,000006600 | -1,50% | -16,41% | US$93.196 | US$2.084,19 | 14.124.978.750 PTS |
| 2437 |  The Crypto Prophecies TCP | US$0,0007972 | 14,99% | 4,71% | US$93.103 | US$1.874,01 | 116.782.511 TCP |
| 2438 |  Value Liquidity VALUE | US$0,01483 | -0,72% | -12,82% | US$92.216 | US$224,04 | 6.220.177 VALUE |
| 2439 |  Elpis Battle EBA | US$0,004139 | -0,61% | 1,89% | US$91.779 | US$172,13 | 22.172.718 EBA |
| 2440 |  DeFiner FIN | US$0,0005392 | -0,62% | 1,65% | US$90.590 | US$138.389 | 168.000.000 FIN |
| 2441 |  L7 LSD | US$0,002214 | 6,34% | -3,51% | US$90.660 | US$19.425,40 | 40.941.582 LSD |
| 2442 |  Swerve SWRV | US$0,004922 | -5,46% | 1,64% | US$90.318 | US$589,01 | 18.349.706 SWRV |
| 2443 |  ApeSwap BANANA | US$0,0004413 | 0,09% | 2,85% | US$90.004 | US$537,41 | 203.941.928 BANANA |
| 2444 |  DEXGame DXGM | US$0,0001421 | -12,24% | -21,24% | US$89.935 | US$155,32 | 632.959.612 DXGM |
| 2445 |  Play Token PLAY | US$0,00007816 | 38,42% | 114,94% | US$87.831 | US$223,29 | 1.123.789.493 PLAY |
| 2446 |  DinoSwap DINO | US$0,0005632 | 0,51% | 2,40% | US$87.555 | US$47,34 | 155.471.247 DINO |
| 2447 |  Axis DeFi AXIS | US$0,04192 | -0,55% | 12,75% | US$87.383 | US$492,05 | 2.084.401 AXIS |
| 2448 |  Coldstack CLS | US$0,05807 | 7,81% | -2,84% | US$87.396 | US$20.803,63 | 1.504.975 CLS |
| 2449 |  Shadows DOWS | US$0,003286 | 0,44% | 3,12% | US$87.081 | - | 26.500.000 DOWS |
| 2450 |  DeFine DFA | US$0,0003381 | -6,55% | -5,56% | US$87.069 | US$346,24 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.