Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Busy DAO BUSY | US$0,0003508 | -9,91% | -13,93% | US$43.849 | US$739,17 | 125.000.000 BUSY |
| 2552 |  Rublix RBLX | US$0,002102 | 0,88% | 5,35% | US$43.603 | - | 20.745.871 RBLX |
| 2553 |  PRivaCY Coin PRCY | US$0,002999 | 0,00% | 1,29% | US$43.393 | US$0,01000 | 14.468.056 PRCY |
| 2554 |  Jade Currency JADE | US$0,0008084 | -4,15% | -2,89% | US$43.371 | US$114,49 | 53.652.398 JADE |
| 2555 |  Bowled.io BWLD | US$0,001022 | -2,36% | -2,97% | US$43.055 | US$467,67 | 42.125.000 BWLD |
| 2556 |  WagyuSwap WAG | US$0,0007894 | -2,16% | 0,14% | US$42.756 | US$975,11 | 54.165.358 WAG |
| 2557 |  Genesis Worlds GENESIS | US$0,0002465 | 1,86% | -0,24% | US$41.703 | US$6,34 | 169.182.709 GENESIS |
| 2558 |  Nerd AI NERD | US$0,003128 | 20,90% | 3,11% | US$41.402 | US$417,32 | 13.236.313 NERD |
| 2559 |  Yield Protocol YIELD | US$0,001213 | -0,21% | 5,45% | US$41.265 | US$11.616,13 | 34.009.745 YIELD |
| 2560 |  Sakura SKU | US$0,0007708 | 3,21% | 6,70% | US$40.850 | US$132,66 | 53.000.000 SKU |
| 2561 |  COGI COGI | US$0,0006583 | 0,08% | -3,87% | US$40.543 | US$138,75 | 61.587.047 COGI |
| 2562 |  Evadore EVA | US$0,0002321 | 3,70% | -16,48% | US$40.346 | US$2.937,32 | 173.823.400 EVA |
| 2563 |  Billion Happiness BHC | US$0,8001 | -5,06% | -4,08% | US$40.003 | US$224,41 | 50.000 BHC |
| 2564 |  LiquidApps DAPP | US$0,00005555 | 0,88% | 5,35% | US$39.438 | US$84,49 | 709.902.294 DAPP |
| 2565 |  Virtual Versions VV | US$0,0001034 | 2,27% | 12,02% | US$38.324 | US$25,63 | 370.827.638 VV |
| 2566 |  SugarBounce TIP | US$0,002720 | -0,49% | 17,89% | US$38.157 | US$122,60 | 14.028.150 TIP |
| 2567 |  Plasma Finance PPAY | US$0,0003093 | 1,52% | 0,41% | US$38.084 | US$0,2700 | 123.116.295 PPAY |
| 2568 |  Bolivarcoin BOLI | US$0,001902 | 0,13% | -0,33% | US$37.676 | - | 19.804.756 BOLI |
| 2569 |  Verso VSO | US$0,0004043 | 3,37% | 2,79% | US$37.358 | US$617,75 | 92.394.100 VSO |
| 2570 |  TotemFi TOTM | US$0,005946 | 0,00% | 0,05% | US$36.353 | - | 6.113.675 TOTM |
| 2571 |  AdaSwap ASW | US$0,000005710 | -6,05% | -3,46% | US$36.302 | US$544,90 | 6.355.145.237 ASW |
| 2572 |  Pancake Bunny BUNNY | US$0,07069 | 0,43% | 6,06% | US$36.069 | US$54.105,81 | 510.232 BUNNY |
| 2573 |  Hawk Tuah HAWK | US$0,00003657 | -0,32% | -1,26% | US$35.206 | US$209,89 | 962.810.869 HAWK |
| 2574 |  BitcoinPoS BPS | US$0,005787 | -11,60% | 8,49% | US$34.690 | - | 5.994.733 BPS |
| 2575 |  Petoshi PETOSHI | US$0,01929 | 0,82% | -9,96% | US$33.757 | US$6.039,90 | 1.750.212 PETOSHI |
| 2576 |  KOK KOK | US$0,0003127 | 1,52% | -56,09% | US$33.566 | US$72.599,08 | 107.333.422 KOK |
| 2577 |  Amazy AZY | US$0,0008113 | -0,18% | -6,79% | US$33.201 | US$70.528,41 | 40.923.921 AZY |
| 2578 |  Synthetify SNY | US$0,005558 | -1,09% | -1,82% | US$31.265 | US$139.365 | 5.625.000 SNY |
| 2579 |  Timechain Swap Token TCS | US$0,008662 | 0,00% | 2,88% | US$31.311 | - | 3.614.528 TCS |
| 2580 |  IQ Protocol IQT | US$0,002766 | 4,87% | 0,33% | US$30.595 | US$60.266,73 | 11.061.937 IQT |
| 2581 |  BEMIL Coin BEM | US$0,00002971 | -1,35% | 7,59% | US$29.706 | US$2,76 | 999.981.241 BEM |
| 2582 |  Mrweb Finance (new) AMA | US$0,0004102 | 8,03% | -2,29% | US$29.572 | US$324,06 | 72.089.737 AMA |
| 2583 |  Rune RUNE | US$5,89 | -2,72% | 14,38% | US$29.290 | US$69.646,61 | 4.972 RUNE |
| 2584 |  Fivebalance FBN | US$0,00002659 | 0,80% | 5,34% | US$29.045 | - | 1.092.481.026 FBN |
| 2585 |  MMOCoin MMO | US$0,0004178 | -3,10% | -7,70% | US$28.636 | US$30,00 | 68.531.894 MMO |
| 2586 |  BoutsPro BOUTS | US$0,0003736 | -0,89% | 4,94% | US$28.626 | - | 76.615.188 BOUTS |
| 2587 |  TROLLI CTO TROLLICTO | US$0,00003090 | -2,91% | -4,88% | US$28.407 | US$7,73 | 919.273.566 TROLLICTO |
| 2588 |  Sable Finance SABLE | US$0,005480 | -0,88% | 4,71% | US$28.378 | US$139,62 | 5.178.493 SABLE |
| 2589 |  FrontFanz FANX | US$0,0002886 | 0,55% | 4,19% | US$28.193 | US$1.035,86 | 97.696.581 FANX |
| 2590 |  NFTY Token NFTY | US$0,0001091 | -1,47% | 0,40% | US$27.946 | US$0,02000 | 256.258.901 NFTY |
| 2591 |  AirNFTs AIRT | US$0,0002476 | -1,50% | 1,09% | US$27.738 | US$113,82 | 112.040.000 AIRT |
| 2592 |  Axe AXE | US$0,005063 | 132,06% | 659,39% | US$26.638 | US$595,50 | 5.260.968 AXE |
| 2593 |  POLKARARE PRARE | US$0,002336 | 0,37% | 2,54% | US$26.590 | US$709,26 | 11.383.253 PRARE |
| 2594 |  MetaverseX METAX | US$0,009812 | 0,31% | -3,55% | US$26.984 | US$338,22 | 2.750.000 METAX |
| 2595 |  Spaceswap MILK2 MILK2 | US$0,003567 | -1,07% | -3,13% | US$26.317 | US$0,01000 | 7.376.937 MILK2 |
| 2596 |  CryptoTanks TANK | US$0,0005397 | -10,86% | 45,28% | US$26.234 | US$3.327,23 | 48.610.000 TANK |
| 2597 |  Lokr LKR | US$0,0009647 | -0,40% | 6,36% | US$24.724 | US$268.098 | 25.628.273 LKR |
| 2598 |  Agatech AGATA | US$0,003103 | -87,49% | -87,96% | US$24.552 | US$9.542,51 | 7.911.912 AGATA |
| 2599 |  BeatzCoin BTZC | US$0,000008110 | -0,50% | 8,56% | US$24.316 | US$23,33 | 3.000.000.000 BTZC |
| 2600 |  Snowball SNOB | US$0,004356 | 0,00% | -5,18% | US$23.925 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.