Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NuriFootBall NRFB | US$0,00006468 | -1,81% | -6,92% | US$13.459 | US$476,66 | 208.080.000 NRFB |
| 2652 |  Tokenbox TBX | US$0,001191 | 0,88% | 5,35% | US$13.376 | US$3,57 | 11.235.451 TBX |
| 2653 |  Alphr finance ALPHR | US$0,007760 | 5,62% | 7,97% | US$13.418 | US$702,22 | 1.729.085 ALPHR |
| 2654 |  Meme Cup MEMECUP | US$0,00001452 | 1,36% | -14,87% | US$13.068 | US$175,50 | 900.000.000 MEMECUP |
| 2655 |  Project TXA TXA | US$0,001861 | 1,63% | 5,33% | US$12.489 | US$56.294,23 | 6.709.998 TXA |
| 2656 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,07% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2657 |  NBX BYN | US$0,001368 | 1,38% | -1,47% | US$12.126 | US$191.869 | 8.863.175 BYN |
| 2658 |  Nsure.Network NSURE | US$0,002139 | 0,95% | -2,18% | US$12.127 | US$133.524 | 5.668.964 NSURE |
| 2659 |  Shiba Saga SHIA | US$0,0002198 | 6,53% | -40,07% | US$11.856 | US$59.663,69 | 53.936.830 SHIA |
| 2660 |  Rage Fan RAGE | US$0,0002081 | 3,09% | -14,79% | US$11.803 | US$296,71 | 56.719.938 RAGE |
| 2661 |  Innova INN | US$0,001676 | -0,01% | -8,94% | US$11.570 | US$2,14 | 6.901.771 INN |
| 2662 |  PrivaCoin PRVC | US$0,0008644 | 0,00% | 0,07% | US$11.091 | - | 12.829.750 PRVC |
| 2663 |  Islander ISA | US$0,00002024 | -1,21% | -4,36% | US$11.046 | US$15,95 | 545.753.780 ISA |
| 2664 |  Alpha Token A | US$0,0005612 | -0,05% | 7,37% | US$10.895 | - | 19.414.002 A |
| 2665 |  Bitspawn SPWN | US$0,00002013 | 0,69% | 4,34% | US$10.350 | US$42,19 | 514.118.905 SPWN |
| 2666 |  JOOPS JOOPS | US$0,000001360 | -1,58% | 11,89% | US$10.075 | US$0,01000 | 7.422.500.000 JOOPS |
| 2667 |  Kawaii Islands KWT | US$0,0003348 | 0,00% | -1,84% | US$10.044 | - | 30.000.000 KWT |
| 2668 |  GeoDB GEO | US$0,0001215 | 0,00% | -10,18% | US$10.041 | - | 82.641.419 GEO |
| 2669 |  Moniwar MOWA | US$0,0009199 | -1,26% | 3,47% | US$9.945 | US$3,11 | 10.810.810 MOWA |
| 2670 |  Drops Ownership Power DOP | US$0,008381 | 3,80% | 1,70% | US$9.856 | US$718.084 | 1.176.034 DOP |
| 2671 |  Tachyon Protocol IPX | US$0,00003616 | -0,54% | 8,47% | US$9.650 | - | 266.858.531 IPX |
| 2672 |  FUZE Token FUZE | US$12,53 | -21,59% | -10,39% | US$9.376 | US$8.424,31 | 748 FUZE |
| 2673 |  Hertz Network HTZ | US$0,000001770 | -35,86% | -2,27% | US$9.290 | US$53,58 | 5.238.410.649 HTZ |
| 2674 |  FXDX FXDX | US$0,0002309 | -47,38% | -57,11% | US$8.865 | US$325,07 | 38.391.087 FXDX |
| 2675 |  Terran Coin TRR | US$0,0003730 | -6,38% | -67,28% | US$8.822 | US$380.234 | 23.653.359 TRR |
| 2676 |  Lucretius LUC | US$0,00003479 | -29,74% | 7,17% | US$8.522 | US$16,40 | 244.923.666 LUC |
| 2677 |  beFITTER FIU | US$0,0001747 | -3,82% | -4,59% | US$8.298 | US$765,89 | 47.498.130 FIU |
| 2678 |  Kuverit KUV | US$0,000002840 | -0,46% | 183,07% | US$8.446 | - | 2.974.904.136 KUV |
| 2679 |  ADreward AD | US$0,0000009500 | 82,34% | 24,67% | US$8.128 | US$325,10 | 8.571.666.674 AD |
| 2680 |  Operation Phoenix $OPHX | US$0,00009803 | 27,28% | -5,82% | US$8.328 | US$14,07 | 84.958.763 $OPHX |
| 2681 |  Gem Exchange and Trading GXT | US$0,00009785 | 3,22% | -5,32% | US$8.173 | US$32,51 | 83.529.286 GXT |
| 2682 |  Gaj Finance GAJ | US$0,003984 | -0,18% | -2,43% | US$7.735 | - | 1.941.413 GAJ |
| 2683 |  Skyrim Finance SKYRIM | US$0,0003685 | -1,27% | 6,56% | US$7.480 | US$515,00 | 20.300.000 SKYRIM |
| 2684 |  SORA Validator Token VAL | US$0,01739 | 8,86% | -10,67% | US$7.097 | US$8.773,42 | 408.003 VAL |
| 2685 |  Metaverse VR v2 MEVRV2 | US$0,0002079 | -0,49% | -25,02% | US$7.021 | US$7,05 | 33.779.566 MEVRV2 |
| 2686 |  Grimm GRIMM | US$0,0001157 | -0,55% | 8,49% | US$7.002 | US$23,58 | 60.501.300 GRIMM |
| 2687 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | -97,35% | US$7.002 | - | 650.800.832.867 WIWI |
| 2688 |  Lithosphere LITHO | US$0,0001099 | 4,12% | 3,65% | US$6.846 | US$477,89 | 62.316.885 LITHO |
| 2689 |  Warena RENA | US$0,0009803 | -4,28% | 0,57% | US$6.727 | US$1.556,62 | 6.862.242 RENA |
| 2690 |  Elementeum ELET | US$0,001277 | 0,88% | 5,35% | US$6.670 | US$4,18 | 5.223.113 ELET |
| 2691 |  Luna Rush LUS | US$0,001435 | -0,80% | 4,36% | US$6.528 | US$626,61 | 4.550.147 LUS |
| 2692 |  SparkPoint Fuel SFUEL | US$0,0002230 | -3,10% | -4,44% | US$6.328 | US$2,36 | 28.373.956 SFUEL |
| 2693 |  Decentral Games ICE ICE | US$0,00002617 | -13,33% | -0,62% | US$5.932 | US$4.187,23 | 226.662.490 ICE |
| 2694 |  Platypus Finance PTP | US$0,0001426 | 6,08% | 12,26% | US$5.910 | US$55.590,08 | 41.436.585 PTP |
| 2695 |  AFEN Blockchain Network AFEN | US$0,00003880 | -0,11% | -6,17% | US$5.698 | US$0,01000 | 146.865.359 AFEN |
| 2696 |  SeChain SNN | US$0,0000003300 | 28,53% | 21,18% | US$5.649 | US$53,83 | 17.033.991.147 SNN |
| 2697 |  MDtoken MDTK | US$0,001334 | -1,08% | 1,81% | US$5.478 | - | 4.107.112 MDTK |
| 2698 |  SPRINT SWP | US$0,00002732 | -1,09% | -16,65% | US$5.320 | US$11.515,96 | 194.732.594 SWP |
| 2699 |  Bitball Treasure BTRS | US$0,01174 | 1,22% | 9,65% | US$5.281 | US$188.441 | 450.000 BTRS |
| 2700 |  Indexed Finance NDX | US$0,005647 | 0,88% | 5,35% | US$4.827 | US$17,85 | 854.801 NDX |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.