Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bitcoin Cats 1CAT | US$0,001255 | -6,09% | -17,42% | - | US$5.569.799 | - |
| 2802 |  We Love Tits TITS | US$0,03725 | 15,20% | 0,00% | - | US$5.292.518 | - |
| 2803 |  P2P Solutions foundation P2PS | US$172,02 | 0,89% | 5,33% | - | US$5.532.278 | - |
| 2804 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1596 | 0,00% | 0,00% | - | US$5.164.658 | - |
| 2805 |  Meson Network MSN | US$0,1226 | 5,33% | 1,87% | - | US$5.156.438 | - |
| 2806 |  SORA GROK GROK | US$0,005326 | 133,88% | 0,00% | - | US$4.838.843 | - |
| 2807 |  SIGMA SIGMA | US$0,06723 | -6,06% | 54,11% | - | US$4.865.221 | - |
| 2808 |  HEX (PulseChain) HEX | US$0,01397 | -0,15% | 16,18% | - | US$4.189.076 | - |
| 2809 |  Altered State Token ASTO | US$0,01099 | -2,20% | 0,06% | - | US$4.057.407 | - |
| 2810 |  Layer3 L3 | US$0,05787 | 6,12% | 10,32% | - | US$4.024.231 | - |
| 2811 |  Cros CROS | US$0,09940 | 12,69% | 0,00% | - | US$4.017.709 | - |
| 2812 |  MetaCene MAK | US$0,04020 | 2,26% | 18,06% | - | US$3.981.249 | - |
| 2813 |  Cats (catshouse.live) CATS | US$0,00003807 | -6,10% | -19,48% | - | US$3.968.648 | - |
| 2814 |  MetaMars MARS | US$0,9808 | -7,10% | 20,70% | - | US$3.921.351 | - |
| 2815 |  Avive World AVIVE | US$0,0005951 | -75,15% | -79,42% | - | US$3.913.461 | - |
| 2816 |  Usual Stablecoin USD0 | US$1,00 | 0,07% | 0,01% | - | US$3.409.587 | - |
| 2817 |  LayerK LYK | US$1,19 | -0,07% | -1,58% | - | US$3.757.540 | - |
| 2818 |  TYBENG TYBENG | US$0,0001758 | 4,57% | -6,29% | - | US$3.673.554 | - |
| 2819 |  TUBES TUBES | US$1,77 | 18,91% | 34,89% | - | US$3.637.394 | - |
| 2820 |  Tate Terminal TATE | US$0,01374 | -22,60% | 0,00% | - | US$3.619.894 | - |
| 2821 |  rocky ROCKY | US$0,01023 | -15,05% | -8,95% | - | US$3.615.155 | - |
| 2822 |  Cheeseball CB | US$0,005215 | -21,20% | -33,77% | - | US$3.591.626 | - |
| 2823 |  MOG CAT MOG | US$0,00004186 | 203,23% | 53,50% | - | US$3.578.003 | - |
| 2824 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001269 | 242,01% | -32,74% | - | US$3.546.883 | - |
| 2825 |  GUMMY GUMMY | US$0,008896 | -0,05% | -7,67% | - | US$3.553.982 | - |
| 2826 |  Cloud CLOUD | US$0,3308 | -2,25% | -8,09% | - | US$3.512.341 | - |
| 2827 |  ZChains ZCD | US$0,2489 | -1,20% | 1,45% | - | US$3.374.227 | - |
| 2828 |  BEBE BEBE | US$0,0002385 | 4,36% | -29,13% | - | US$3.396.483 | - |
| 2829 |  Real Nigger Tate RNT | US$0,01180 | -2,70% | -17,08% | - | US$3.383.636 | - |
| 2830 |  Gold Toad Token TOTO | US$0,00003596 | -1,08% | 2,99% | - | US$3.252.566 | - |
| 2831 |  Wibegram WIBE | US$1,15 | 0,47% | 0,38% | - | US$3.298.493 | - |
| 2832 |  LogX Network LOGX | US$0,03229 | -3,58% | 13,80% | - | US$3.204.200 | - |
| 2833 |  UBIT UBIT | US$0,1100 | -6,77% | -11,92% | - | US$3.209.292 | - |
| 2834 |  Popcat (ERC) POPCAT | US$0,001636 | 176,35% | 133,00% | - | US$3.142.142 | - |
| 2835 |  DragonX DRAGONX | US$0,00001727 | 1,19% | 15,21% | - | US$3.101.078 | - |
| 2836 |  Foxy FOXY | US$0,009363 | -8,16% | -10,18% | - | US$3.011.460 | - |
| 2837 |  Flappymoonbird FMB | US$0,01327 | -0,74% | -20,18% | - | US$2.984.040 | - |
| 2838 |  AgentLayer AGENT | US$0,02779 | 45,89% | 92,61% | - | US$2.883.476 | - |
| 2839 |  MISHA MISHA | US$0,000002270 | -22,63% | -12,69% | - | US$2.871.926 | - |
| 2840 |  4 FOUR | US$0,001022 | 7,28% | -13,87% | - | US$2.863.182 | - |
| 2841 |  TERMINUS TERMINUS | US$0,09827 | -6,87% | -32,27% | - | US$2.882.035 | - |
| 2842 |  QuantixAI QAI | US$83,48 | -0,09% | 1,98% | - | US$2.865.925 | - |
| 2843 |  Synternet SYNT | US$0,02978 | 3,99% | -21,08% | - | US$2.841.041 | - |
| 2844 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003158 | -8,44% | -9,42% | - | US$2.810.272 | - |
| 2845 |  00 Token 00 | US$0,03532 | -10,28% | 7,32% | - | US$2.970.147 | - |
| 2846 |  Doggo (doggocto.com) DOGGO | US$0,00001127 | 32,78% | 26,76% | - | US$2.675.417 | - |
| 2847 |  MX69420 MX | US$0,01678 | 0,00% | 0,00% | - | US$2.699.236 | - |
| 2848 |  Gala Music MUSIC | US$0,03630 | 3,76% | -9,05% | - | US$2.677.142 | - |
| 2849 |  Kamino Finance KMNO | US$0,09901 | -1,34% | -5,30% | - | US$2.583.863 | - |
| 2850 |  The Doge NFT DOG | US$0,006383 | -11,60% | 11,75% | - | US$2.569.792 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.