Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Arena ARENA | US$0,009540 | 0,00% | 0,00% | - | US$2.695.236 | - |
| 2852 |  GDOG GDOG | US$0,0001095 | -14,68% | 0,00% | - | US$2.464.392 | - |
| 2853 |  HIRO HRT | US$0,1130 | -13,76% | -41,16% | - | US$2.431.303 | - |
| 2854 |  DOLA DOLA | US$0,9939 | -0,08% | 0,74% | - | US$2.420.544 | - |
| 2855 |  XENT XENT | US$0,02067 | 1,59% | -7,26% | - | US$2.325.510 | - |
| 2856 |  SMILEY SMILEY | - | -4,91% | 11,09% | - | US$2.281.911 | - |
| 2857 |  UbitEx UB | US$2,93 | 0,75% | 5,30% | - | US$2.286.751 | - |
| 2858 |  RYO Coin RYO | US$9,57 | -2,86% | 0,94% | - | US$2.262.702 | - |
| 2859 |  VOLT.WIN VOLT | US$0,05434 | 7,84% | -7,49% | - | US$2.239.934 | - |
| 2860 |  Book of Meme 3.0 BOME | - | 316,34% | -97,73% | - | US$2.211.142 | - |
| 2861 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001006 | -5,06% | 6,01% | - | US$2.117.076 | - |
| 2862 |  Spacemesh SMH | US$0,3368 | 5,42% | 3,22% | - | US$2.134.696 | - |
| 2863 |  SLEX Token SLEX | US$4,64 | 2,81% | 7,69% | - | US$2.114.678 | - |
| 2864 |  Neiro Pump NEIRO | US$0,000002880 | 234,77% | -35,40% | - | US$2.130.263 | - |
| 2865 |  donotfomoew MOEW | US$0,0004773 | 4,21% | -4,21% | - | US$2.091.205 | - |
| 2866 |  SunWukong SUNWUKONG | US$0,004895 | 3,16% | -6,87% | - | US$2.067.857 | - |
| 2867 |  Zeta ZEX | US$0,05279 | 7,85% | -11,21% | - | US$2.050.092 | - |
| 2868 |  LBK LBK | US$0,008361 | 0,37% | 0,94% | - | US$2.038.100 | - |
| 2869 |  Bitcoin EDenRich BITBEDR | US$110,91 | -0,53% | -0,55% | - | US$2.039.088 | - |
| 2870 |  APF coin APFC | US$0,7871 | -0,94% | 3,74% | - | US$2.003.954 | - |
| 2871 |  Mice (Ordinals) MICE | US$0,002044 | -2,84% | -11,86% | - | US$1.947.684 | - |
| 2872 |  Digital Financial Exchange DIFX | US$0,1024 | -0,01% | 4,99% | - | US$2.015.545 | - |
| 2873 |  AsMatch ASM | US$0,09925 | -12,09% | -15,67% | - | US$1.880.611 | - |
| 2874 |  BLUB BLUB | US$0,00000008000 | -0,15% | 4,59% | - | US$1.874.913 | - |
| 2875 |  Giko Cat GIKO | US$3,05 | -11,68% | -0,33% | - | US$1.870.871 | - |
| 2876 |  melo MELO | US$0,000001960 | 1,08% | 0,85% | - | US$1.807.371 | - |
| 2877 |  LayerAI LAI | US$0,01297 | -5,46% | -6,32% | - | US$1.823.863 | - |
| 2878 |  NinjaCat NINJACAT | US$0,0005200 | -0,61% | 2,77% | - | US$1.763.901 | - |
| 2879 |  Chitan CHITAN | US$0,001044 | -8,41% | -23,24% | - | US$1.753.712 | - |
| 2880 |  CodeXchain CDX | US$0,002703 | 6,76% | -13,80% | - | US$1.740.032 | - |
| 2881 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00003224 | -99,91% | -49,69% | - | US$1.737.991 | - |
| 2882 |  Zetrix ZETRIX | US$15,09 | -0,35% | -8,56% | - | US$1.712.823 | - |
| 2883 |  SPX6900 2.0 SPX2.0 | US$0,001623 | -44,38% | 0,00% | - | US$1.678.292 | - |
| 2884 |  Bitcoin Bridged ZED20 BTC.z | US$72.283,68 | -0,37% | 8,42% | - | US$1.694.627 | - |
| 2885 |  Baby Neiro BNB BABYNEIRO | - | 21,47% | -27,87% | - | US$1.736.643 | - |
| 2886 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,00% | -0,06% | - | US$1.665.263 | - |
| 2887 |  Black Phoenix BPX | US$0,7785 | 121,93% | 31,64% | - | US$1.703.363 | - |
| 2888 |  Jason Derulo JASON | US$0,001236 | -4,48% | 5,70% | - | US$1.672.488 | - |
| 2889 |  APED APED | US$7,28 | -19,32% | 290,38% | - | US$1.620.374 | - |
| 2890 |  TRIO (OrdinalsBot) TRIO | US$1,98 | -0,36% | 14,90% | - | US$1.570.009 | - |
| 2891 |  Mountain Protocol USDM | US$0,9992 | -0,02% | 0,05% | - | US$1.559.051 | - |
| 2892 |  SUNBEANS BEANS | US$0,0001275 | 17,92% | 0,00% | - | US$1.548.333 | - |
| 2893 |  AVACOIN AVACN | US$0,0001303 | -10,95% | -24,12% | - | US$1.550.847 | - |
| 2894 |  Circular Protocol CIRX | US$0,003675 | -2,14% | -0,53% | - | US$1.547.390 | - |
| 2895 |  Infinitar IGT | US$0,4762 | -1,50% | 0,00% | - | US$1.550.553 | - |
| 2896 |  Caduceus Protocol (new) CAD | US$0,05091 | -26,89% | -57,04% | - | US$1.605.513 | - |
| 2897 |  TurtSat TURT | US$0,001940 | 2,91% | -0,30% | - | US$1.527.997 | - |
| 2898 |  Vela Exchange VELA | US$0,04641 | -39,01% | -68,70% | - | US$1.525.037 | - |
| 2899 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,10% | - | US$1.517.942 | - |
| 2900 |  pepe in a memes world PEW | US$0,000001720 | 1,65% | 1,95% | - | US$1.514.259 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.