Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kernel KERN | US$2,70 | 23,54% | 8,72% | - | US$304.161 | - |
| 3252 |  Liza Coin Liza | US$1,02 | -0,01% | 0,07% | - | US$306.108 | - |
| 3253 |  Pochita POCHITA | US$0,0003604 | -19,07% | -9,31% | - | US$305.566 | - |
| 3254 |  Rosa Inu ROSA | US$0,002448 | 0,38% | 23,48% | - | US$305.221 | - |
| 3255 |  Parex PRX | US$0,1801 | -5,73% | 3,67% | - | US$306.754 | - |
| 3256 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002821 | 20,26% | 87,43% | - | US$303.359 | - |
| 3257 |  clisBNB clisBNB | US$595,94 | -1,59% | 1,95% | - | US$308.789 | - |
| 3258 |  MCNCOIN MCN | US$0,9150 | 1,05% | -9,66% | - | US$296.706 | - |
| 3259 |  Nettensor NAO | US$0,01112 | 1,59% | 7,50% | - | US$297.178 | - |
| 3260 |  walter WALTER | US$0,001547 | 13,17% | 16,81% | - | US$296.349 | - |
| 3261 |  Velar VELAR | US$0,05708 | -9,75% | 13,84% | - | US$299.330 | - |
| 3262 |  FECES FECES | US$0,003401 | -2,48% | 1,01% | - | US$294.428 | - |
| 3263 |  nomnom NOMNOM | US$0,006948 | -15,19% | 24,83% | - | US$294.495 | - |
| 3264 |  GoGoPool AVAX GGAVAX | US$28,31 | -2,25% | -1,29% | - | US$292.375 | - |
| 3265 |  EchoLink Network ECHO | US$0,1131 | 0,36% | -8,48% | - | US$290.294 | - |
| 3266 |  ecoterra ECOTERRA | US$0,0005127 | 0,90% | 5,32% | - | US$291.130 | - |
| 3267 |  GG MetaGame GGMT | US$0,008172 | -0,84% | -13,42% | - | US$287.727 | - |
| 3268 |  Freedom FDM | US$0,02460 | 0,35% | 2,13% | - | US$287.172 | - |
| 3269 |  Fanton FTON | US$0,01001 | -0,13% | 6,93% | - | US$288.804 | - |
| 3270 |  XDAG XDAG | US$0,003479 | -1,42% | 6,23% | - | US$286.115 | - |
| 3271 |  Freela FREL | US$0,0001827 | -0,04% | 0,04% | - | US$284.826 | - |
| 3272 |  Roaring Kitty ROAR | US$0,01465 | 44,27% | 190,87% | - | US$283.041 | - |
| 3273 |  ParkCoin KPK | US$1,08 | -0,19% | 0,41% | - | US$281.359 | - |
| 3274 |  Olympus v2 OHM | US$15,97 | -0,18% | 0,66% | - | US$280.852 | - |
| 3275 |  Lifeform Token LFT | US$0,01388 | -0,22% | -6,78% | - | US$279.850 | - |
| 3276 |  Roko ROKO | US$0,00004205 | 5,11% | 54,98% | - | US$279.313 | - |
| 3277 |  Rabi RABI | US$0,4650 | -0,43% | 7,97% | - | US$277.528 | - |
| 3278 |  Black Whale xXx | US$3,14 | -0,37% | -35,70% | - | US$278.464 | - |
| 3279 |  Rebel Cars RC | US$0,01517 | -3,26% | -6,00% | - | US$278.007 | - |
| 3280 |  KabosuCoin (ERC) KABOSU | US$0,000002920 | -4,53% | -69,59% | - | US$278.751 | - |
| 3281 |  Elephant Money (TRUNK) TRUNK | US$0,1161 | -2,09% | -13,91% | - | US$274.686 | - |
| 3282 |  Film.io FAN | US$0,01666 | 11,47% | 41,43% | - | US$276.829 | - |
| 3283 |  Autonio NIOX | US$0,001173 | 0,15% | -1,63% | - | US$273.055 | - |
| 3284 |  Lyvely LVLY | US$0,08859 | -1,31% | -5,57% | - | US$272.339 | - |
| 3285 |  Bitcoin Dogs 0DOG | US$0,009077 | 7,11% | -10,10% | - | US$273.334 | - |
| 3286 |  Ordibank ORBK | US$0,0009445 | 52,33% | 117,67% | - | US$270.366 | - |
| 3287 |  ECOMI OMI | US$0,0003692 | -1,28% | 0,38% | - | US$279.833 | - |
| 3288 |  DOGE on Solana SDOGE | US$0,001801 | -15,07% | 0,00% | - | US$276.498 | - |
| 3289 |  Boomco BOOM | US$0,3091 | 0,00% | 0,14% | - | US$271.363 | - |
| 3290 |  Avalaunch XAVA | US$0,3624 | -4,90% | -5,97% | - | US$271.366 | - |
| 3291 |  El Hippo HIPP | - | 17,87% | 5,24% | - | US$264.607 | - |
| 3292 |  LABUBU SOL LABUBU | US$0,001463 | 24,12% | 175,15% | - | US$281.896 | - |
| 3293 |  R-DEE Protocol Token RDGX | US$4,51 | 98,53% | 25,80% | - | US$266.116 | - |
| 3294 |  AssangeDAO JUSTICE | US$0,0001077 | 16,22% | 23,32% | - | US$272.047 | - |
| 3295 |  Conan CONAN | US$0,000003780 | -5,80% | -3,78% | - | US$266.364 | - |
| 3296 |  HARRIS (kamala.vip) KAMALA | US$0,0006290 | 26,53% | 0,58% | - | US$258.459 | - |
| 3297 |  KiteAI KITEAI | US$0,000009570 | -36,02% | -85,46% | - | US$259.442 | - |
| 3298 |  Equalizer DEX EQUAL | US$11,26 | -6,01% | -13,20% | - | US$260.291 | - |
| 3299 |  ARC ARC | US$0,02166 | 3,95% | 20,60% | - | US$260.799 | - |
| 3300 |  The Libertarian Dog LIBERTA | US$0,001901 | -7,53% | -3,09% | - | US$268.305 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.