Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Arnoya classic ARNC | US$0,009574 | 3,50% | 2,45% | - | US$170.190 | - |
| 3452 |  OmniCat OMNI | US$0,00005762 | 6,45% | 0,47% | - | US$170.916 | - |
| 3453 |  Giveth GIV | US$0,006644 | -2,47% | 14,85% | - | US$168.806 | - |
| 3454 |  Simpson FUKU FUKU | - | -8,31% | -2,36% | - | US$169.555 | - |
| 3455 |  JustAnEGG EGG | US$0,001937 | 2,79% | 3,81% | - | US$169.132 | - |
| 3456 |  STASH INU STASH | US$0,0002450 | -6,34% | -3,82% | - | US$170.309 | - |
| 3457 |  Panda DAO PANDA | US$0,005566 | -2,16% | -2,24% | - | US$167.342 | - |
| 3458 |  Universal Blockchain USBT | US$0,001208 | 1,58% | 7,35% | - | US$166.581 | - |
| 3459 |  JennyCo JCO | US$0,004303 | -0,59% | 6,40% | - | US$167.289 | - |
| 3460 |  GAMA Coin GAMA | US$0,1805 | 3,29% | 0,00% | - | US$166.232 | - |
| 3461 |  AxonDAO Governance Token AXGT | US$0,1810 | 0,19% | 11,34% | - | US$167.965 | - |
| 3462 |  BiCity AI Projects BICITY | US$0,003372 | 15,60% | 60,71% | - | US$166.123 | - |
| 3463 |  Teleport System Token TST | US$0,007512 | -0,95% | 0,56% | - | US$165.499 | - |
| 3464 |  Metahorse Unity MUNITY | US$0,005597 | -10,38% | -2,21% | - | US$165.608 | - |
| 3465 |  MAGA TRUMP | US$0,1235 | 8,81% | 8,53% | - | US$165.641 | - |
| 3466 |  ENO ENO | US$0,4613 | -0,27% | -2,97% | - | US$164.365 | - |
| 3467 |  Liquid CRO LCRO | US$0,08699 | -0,49% | 0,69% | - | US$163.371 | - |
| 3468 |  XP.FUN XP | US$0,04436 | 49,33% | 0,00% | - | US$163.794 | - |
| 3469 |  CANTO CANTO | US$0,01790 | -0,06% | -17,78% | - | US$162.317 | - |
| 3470 |  Kabosu Inu KABOSU | US$0,000003050 | 18,53% | 56,84% | - | US$163.054 | - |
| 3471 |  Agoric BLD | US$0,04767 | 3,56% | -8,58% | - | US$161.970 | - |
| 3472 |  All Crypto Mechanics ACM | US$0,2459 | 1,32% | 2,49% | - | US$160.936 | - |
| 3473 |  Moxie MOXIE | US$0,001388 | 3,77% | -31,88% | - | US$160.860 | - |
| 3474 |  Euro Shiba Inu EShib | - | -23,94% | -25,17% | - | US$160.322 | - |
| 3475 |  Biaoqing BIAO | US$0,001410 | -17,63% | -41,46% | - | US$160.560 | - |
| 3476 |  Ramestta RAMA | US$0,05298 | 8,16% | -36,84% | - | US$160.190 | - |
| 3477 |  Undead Blocks UNDEAD | US$0,01758 | -1,96% | -14,69% | - | US$158.993 | - |
| 3478 |  piin (Ordinals) PIIN | US$0,00008186 | 1,48% | -0,63% | - | US$160.680 | - |
| 3479 |  RGAMES RGAME | US$0,0007446 | -2,00% | -2,10% | - | US$158.978 | - |
| 3480 |  CorgiAI CORGIAI | US$0,0007355 | 0,76% | 3,44% | - | US$159.768 | - |
| 3481 |  HashPack PACK | US$0,03616 | -5,85% | -8,84% | - | US$158.094 | - |
| 3482 |  Baked BAKED | US$0,008299 | 1,17% | 4,36% | - | US$158.072 | - |
| 3483 |  EnviDa EDAT | US$0,01895 | 116,21% | 104,90% | - | US$158.320 | - |
| 3484 |  PEPE (Ordinals) PEPEBRC | US$0,09006 | 7,23% | -1,87% | - | US$157.510 | - |
| 3485 |  BitDAO BIT | US$0,6260 | -0,96% | -4,96% | - | US$161.349 | - |
| 3486 |  MuziKoin MZK | US$0,005356 | -2,12% | 1,01% | - | US$155.287 | - |
| 3487 |  Value VALU | US$0,002679 | -1,48% | -1,77% | - | US$153.626 | - |
| 3488 |  Ozonechain OZONE | US$61,51 | 5,41% | -13,29% | - | US$154.068 | - |
| 3489 |  Nobiko Coin LONG | US$0,0008836 | -27,54% | -27,75% | - | US$156.433 | - |
| 3490 |  Pixie PIX | US$0,00007564 | -3,78% | -11,43% | - | US$153.709 | - |
| 3491 |  Retik Finance RETIK | US$0,002031 | -8,29% | -54,33% | - | US$153.873 | - |
| 3492 |  Silver Token XAGX | US$33,80 | -1,06% | -0,46% | - | US$153.523 | - |
| 3493 |  Karlsen KLS | US$0,0009636 | -1,19% | -7,90% | - | US$154.124 | - |
| 3494 |  Sanko GameCorp DMT | US$51,36 | -1,52% | 0,11% | - | US$152.197 | - |
| 3495 |  BRAINROT ROT | US$0,005388 | -0,83% | 6,07% | - | US$152.173 | - |
| 3496 |  EasyCake MCAKE | US$3,43 | -1,42% | -9,88% | - | US$151.656 | - |
| 3497 |  BORED BORED | US$0,0008721 | 1,21% | 3,99% | - | US$151.009 | - |
| 3498 |  Terminus TERMINUS | US$0,000008390 | -3,00% | -28,33% | - | US$135.531 | - |
| 3499 |  KingdomX KT | US$0,001268 | 0,47% | 0,13% | - | US$151.464 | - |
| 3500 |  Scuba Dog SCUBA | US$0,0008268 | -13,21% | 1,12% | - | US$149.237 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.