Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ICB Network ICBX | US$0,0005129 | -2,42% | -6,88% | - | US$112.780 | - |
| 3652 |  MAGA 2024 MAGA | US$0,00000001000 | -15,47% | -7,30% | - | US$108.536 | - |
| 3653 |  monkeyhaircut MONK | US$0,005782 | -10,32% | -8,27% | - | US$113.861 | - |
| 3654 |  Pepe Trump PTRUMP | US$0,003664 | -2,68% | -5,35% | - | US$109.542 | - |
| 3655 |  Axioma Token AXT | US$1,85 | -5,87% | -8,96% | - | US$111.449 | - |
| 3656 |  Stargaze STARS | US$0,006285 | 0,78% | -14,37% | - | US$112.711 | - |
| 3657 |  Gametree GTCOIN | US$0,0005284 | 14,61% | 5,10% | - | US$112.694 | - |
| 3658 |  Carbify CBY | US$0,4331 | 1,74% | -1,46% | - | US$111.082 | - |
| 3659 |  Data Lake LAKE | US$0,003183 | 5,94% | -14,83% | - | US$111.393 | - |
| 3660 |  US Degen Index 6900 DXY | US$0,001006 | -30,18% | 3,60% | - | US$110.280 | - |
| 3661 |  The Professor LAB | US$0,001956 | -0,23% | 41,72% | - | US$111.551 | - |
| 3662 |  Arbitrove Protocol TROVE | US$0,002931 | 0,98% | 4,95% | - | US$110.670 | - |
| 3663 |  QANplatform QANX | US$0,02646 | 0,82% | 0,85% | - | US$110.323 | - |
| 3664 |  Chuan Pu CHUANPU | US$0,0007710 | -13,65% | -31,15% | - | US$110.625 | - |
| 3665 |  Teritori TORI | US$0,003624 | -4,06% | -2,80% | - | US$110.433 | - |
| 3666 |  EOS Force EOSC | US$0,0001984 | 5,39% | -11,96% | - | US$113.897 | - |
| 3667 |  PokerFi POKERFI | US$0,0001066 | 1,57% | -5,95% | - | US$108.595 | - |
| 3668 |  ARCS ARX | US$0,0007833 | 2,40% | 4,37% | - | US$110.158 | - |
| 3669 |  Gaga (Pepe) GAGA | - | -13,23% | -1,92% | - | US$109.744 | - |
| 3670 |  BISOSwap BISO | US$0,001332 | -2,46% | 3,47% | - | US$109.347 | - |
| 3671 |  Mikawa Inu SHIKOKU | - | -2,25% | 0,00% | - | US$109.420 | - |
| 3672 |  Advanced Project AUC | US$0,1073 | -1,65% | -18,75% | - | US$109.328 | - |
| 3673 |  Nonkyc.io Exchange NKYC | US$22,35 | -1,51% | 3,45% | - | US$108.893 | - |
| 3674 |  EDOG EDOG | US$0,001293 | -21,93% | 69,18% | - | US$109.882 | - |
| 3675 |  Mazze MAZZE | US$0,001735 | 0,43% | -4,58% | - | US$111.446 | - |
| 3676 |  Jones DAO JONES | US$0,1410 | 0,13% | -14,74% | - | US$108.413 | - |
| 3677 |  MEWING $MEWING | US$0,0006896 | -27,99% | 13,37% | - | US$104.919 | - |
| 3678 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,44% | 7,12% | - | US$106.267 | - |
| 3679 |  Dtec DTEC | US$0,06403 | 1,71% | 2,07% | - | US$110.315 | - |
| 3680 |  MATT MATT | US$0,0000007400 | 1,37% | 9,49% | - | US$105.712 | - |
| 3681 |  FaceDAO FACEDAO | - | 1,01% | 0,06% | - | US$118.916 | - |
| 3682 |  Bharat Smart Chain Project GNX | US$0,4863 | 11,70% | 33,49% | - | US$107.070 | - |
| 3683 |  AI Meta Club AMC | US$0,2113 | -1,51% | 9,42% | - | US$106.960 | - |
| 3684 |  Ordify ORFY | US$0,05065 | -1,57% | -15,44% | - | US$106.299 | - |
| 3685 |  MAGA MAGA | US$0,03679 | -7,11% | 35,42% | - | US$106.966 | - |
| 3686 |  Alpha Fi ALPHA | US$1,73 | 11,88% | 27,23% | - | US$105.494 | - |
| 3687 |  FWOG FWOG | - | 12,06% | -35,67% | - | US$105.897 | - |
| 3688 |  xDAI xDAI | US$1,00 | 0,22% | 0,10% | - | US$105.538 | - |
| 3689 |  Pochita POCHITA | US$0,000002760 | -14,49% | 10,48% | - | US$105.488 | - |
| 3690 |  Heroes 3 Foundation GORGONZOLA | US$0,005485 | 1,00% | 1,00% | - | US$104.501 | - |
| 3691 |  Cockfight Network CFN | US$2,10 | 1,80% | 2,00% | - | US$104.269 | - |
| 3692 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,007206 | 19,17% | 108,98% | - | US$106.864 | - |
| 3693 |  Evercraft Ecotechnologies $ECET | US$0,02581 | 2,29% | 2,69% | - | US$102.687 | - |
| 3694 |  Holdstation HOLD | US$0,7947 | 0,75% | -2,54% | - | US$103.231 | - |
| 3695 |  RoboFi VICS | US$0,03038 | -0,69% | 1,36% | - | US$103.199 | - |
| 3696 |  Universal ETH UNIETH | US$2.846,11 | 1,69% | 5,12% | - | US$103.123 | - |
| 3697 |  Plxyer PLXY | US$0,02055 | -0,54% | -1,32% | - | US$102.810 | - |
| 3698 |  PLT PLT | US$0,03172 | 5,42% | 10,28% | - | US$103.112 | - |
| 3699 |  CoinNavigator CNG | US$4,34 | -0,58% | 8,49% | - | US$102.337 | - |
| 3700 |  Chiba CHIB | US$0,000003500 | 0,00% | 0,00% | - | US$101.952 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.