Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  C-cash CCASH | US$0,001532 | 2,81% | 5,87% | - | US$137.541 | - |
| 3552 |  Metastrike MTS | US$0,003419 | 18,27% | 24,14% | - | US$134.933 | - |
| 3553 |  BITCOIN FUTURE BTCF | US$0,1246 | 0,28% | -1,49% | - | US$136.407 | - |
| 3554 |  Marvelous NFTs (Bad Days) MNFT | US$0,001637 | 0,31% | -1,79% | - | US$137.059 | - |
| 3555 |  Runesterminal RUNI | US$0,4309 | 2,24% | 5,07% | - | US$134.380 | - |
| 3556 |  AI Network AIN | US$0,008015 | -1,94% | -12,64% | - | US$131.921 | - |
| 3557 |  MiaSwap MIA | US$0,01849 | -3,73% | -11,84% | - | US$135.097 | - |
| 3558 |  Rebase GG IRL | US$0,02239 | 20,01% | 34,22% | - | US$135.185 | - |
| 3559 |  Medifakt FAKT | US$0,0004683 | 1,19% | -3,97% | - | US$135.616 | - |
| 3560 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001464 | -0,33% | 267,31% | - | US$133.942 | - |
| 3561 |  Sophon (Atomicals) SOPHON | US$0,0005950 | 0,74% | 0,70% | - | US$134.947 | - |
| 3562 |  AvocadoCoin AVDO | US$1.120,60 | -4,90% | 20,03% | - | US$133.870 | - |
| 3563 |  Stonks STONKS | US$0,0001205 | 0,59% | 0,02% | - | US$133.582 | - |
| 3564 |  Realis Network LIS | US$0,0009577 | -2,45% | -5,45% | - | US$133.700 | - |
| 3565 |  Carrot CRT | US$0,05899 | -30,10% | 30,25% | - | US$133.836 | - |
| 3566 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,04% | 0,04% | - | US$134.679 | - |
| 3567 |  Oracle Cat ORACLE | US$0,0001517 | 0,73% | 12,50% | - | US$132.521 | - |
| 3568 |  Sol Bastard SOBA | US$0,004860 | 7,05% | 41,05% | - | US$131.504 | - |
| 3569 |  Mahabibi Bin Solman MBS | US$0,00005778 | -0,01% | 0,06% | - | US$131.966 | - |
| 3570 |  Thing THING | US$0,00000004000 | 1,20% | 9,31% | - | US$132.585 | - |
| 3571 |  KYRA KYRA | US$0,001808 | 26,36% | 0,00% | - | US$130.424 | - |
| 3572 |  Platform of meme coins PAYU | - | 2,48% | -12,97% | - | US$133.351 | - |
| 3573 |  BOPPY BOPPY | - | 41,32% | 34,05% | - | US$130.664 | - |
| 3574 |  Solala SOLALA | US$0,0002061 | -0,80% | 0,15% | - | US$131.383 | - |
| 3575 |  BUILD BUILD | US$0,000002270 | 0,06% | -0,81% | - | US$131.381 | - |
| 3576 |  Crypto Burger BURGER | US$0,000002340 | -3,93% | -20,74% | - | US$130.565 | - |
| 3577 |  Maek Amuruca Graet Agun MAGA | US$0,0002302 | -1,25% | 98,45% | - | US$119.973 | - |
| 3578 |  TDM TDM | US$0,03680 | 4,41% | -23,15% | - | US$130.658 | - |
| 3579 |  Doggo Inu DOGGO | US$0,00000001000 | -6,66% | 31,22% | - | US$131.553 | - |
| 3580 |  ROCK ROCK | US$0,0007077 | 38,21% | 8,93% | - | US$130.232 | - |
| 3581 |  Stader sFTMX SFTMX | US$0,7962 | -3,19% | 1,52% | - | US$129.711 | - |
| 3582 |  Source SOURCE | US$0,001672 | 0,16% | -15,03% | - | US$130.094 | - |
| 3583 |  ELON BUYS TWITTER EBT | - | -19,82% | -99,23% | - | US$129.637 | - |
| 3584 |  Port Finance PORT | US$0,003499 | -0,01% | -0,05% | - | US$129.124 | - |
| 3585 |  Virtual Tourist VT | US$0,007236 | -2,10% | -8,40% | - | US$128.740 | - |
| 3586 |  Don't Buy Inu DBI | US$0,002099 | -28,60% | 7,39% | - | US$132.457 | - |
| 3587 |  Enigma ENG | US$0,009348 | 0,12% | 7,81% | - | US$128.885 | - |
| 3588 |  DaoVerse DVRS | US$0,00005288 | -0,01% | 0,03% | - | US$130.356 | - |
| 3589 |  Father Of Meme: Origin FOMO | US$0,0001560 | 12,83% | 6,31% | - | US$128.686 | - |
| 3590 |  Note NOTE | US$1,01 | 1,66% | 1,15% | - | US$128.374 | - |
| 3591 |  NALS (Ordinals) NALS | US$0,05773 | -2,52% | -1,83% | - | US$128.543 | - |
| 3592 |  RWT TOKEN RWT | US$0,0001063 | 0,01% | 0,08% | - | US$129.318 | - |
| 3593 |  KAI KEN KAI | US$0,00000001000 | -6,31% | -14,40% | - | US$126.619 | - |
| 3594 |  Ryo Currency RYO | US$0,01487 | -0,93% | -7,19% | - | US$126.539 | - |
| 3595 |  Poo Chi SIR | US$0,01508 | -1,66% | 23,45% | - | US$124.869 | - |
| 3596 |  President Donald J. Trump PDJT | US$0,0004240 | -21,86% | 0,00% | - | US$127.167 | - |
| 3597 |  Canxium CAU | US$0,9877 | -10,55% | -5,14% | - | US$125.774 | - |
| 3598 |  LANDWOLF (AVAX) WOLF | US$0,000009290 | 1,45% | -1,23% | - | US$125.907 | - |
| 3599 |  Donald Trump TRUMP2024 | - | 3,10% | 91,74% | - | US$124.729 | - |
| 3600 |  spurdo SPURDO | - | 1,29% | 1,59% | - | US$124.371 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.